喬福 (1540)-凱基-土城券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.45
漲跌
▲1.75
漲幅
+4.77%
成交量
5,738張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	37.13	32	38.10	38.45	-30	10,855	-0.28%
2024/12/05	0	0.00	2	37.55	37.15	-2	12,980	-0.02%
2024/12/04	2	37.85	0	0.00	37.55	2	14,226	0.01%
2024/12/03	0	0.00	1	37.85	37.80	-1	15,555	-0.01%
2024/11/29	10	38.55	14	38.81	39.70	-4	16,075	-0.02%
2024/11/28	73	39.01	72	39.28	38.80	1	16,371	0.01%
2024/11/27	39	39.92	5	41.21	39.40	34	17,579	0.19%
2024/11/26	5	39.55	3	40.68	38.40	2	17,680	0.01%
2024/11/25	3	37.70	3	37.67	37.65	0	17,786	0.00%
2024/11/22	5	36.94	5	37.63	37.50	0	17,814	0.00%
2024/11/19	1	37.80	0	0.00	37.55	1	17,789	0.01%
2024/11/15	0	0.00	7	39.42	38.75	-7	17,822	-0.04%
2024/11/13	0	0.00	6	38.44	38.60	-6	17,845	-0.03%
2024/11/12	7	38.56	0	0.00	39.05	7	17,859	0.04%
2024/11/11	0	0.00	1	40.20	40.25	-1	17,948	-0.01%
2024/11/05	1	42.85	0	0.00	41.70	1	20,252	0.00%
2024/10/29	0	0.00	2	43.15	42.85	-2	24,840	-0.01%
2024/10/28	0	0.00	59	42.69	43.20	-59	24,828	-0.24%
2024/10/25	2	44.35	15	44.21	43.95	-13	24,908	-0.05%
2024/10/24	38	45.86	47	44.24	44.20	-9	25,019	-0.04%
2024/10/23	0	0.00	6	45.28	45.10	-6	25,267	-0.02%
2024/10/22	20	45.03	20	45.15	45.55	0	25,351	0.00%
2024/10/21	14	44.94	9	45.26	45.70	5	25,418	0.02%
2024/10/18	43	47.04	17.3	46.50	45.20	25.7	25,449	0.10%
2024/10/17	4	43.50	4	45.16	45.80	0	24,744	0.00%
2024/10/16	3.3	41.39	2	42.23	41.65	1.3	24,671	0.01%
2024/10/15	2	40.90	8	40.78	40.60	-6	24,964	-0.02%
2024/10/14	40	40.38	43	40.61	40.45	-3	24,944	-0.01%
2024/10/11	27	40.26	0	0.00	39.85	27	25,111	0.11%
2024/10/09	3	41.80	0	0.00	41.30	3	25,123	0.01%
2024/10/08	4	44.14	2	43.75	43.60	2	25,020	0.01%
2024/10/04	0	0.00	2	45.00	45.20	-2	24,912	-0.01%
2024/10/01	0	0.00	1	46.60	46.00	-1	24,841	0.00%
2024/09/30	0	0.00	6	46.13	45.90	-6	24,717	-0.02%
2024/09/27	9	46.06	1	45.70	45.60	8	24,584	0.03%
2024/09/26	11	50.57	4	47.00	46.50	7	24,170	0.03%
2024/09/25	0	0.00	11	49.48	49.95	-11	23,530	-0.05%
2024/09/24	73	45.27	12	45.78	45.45	61	23,207	0.26%
2024/09/23	3	45.85	4	45.35	45.90	-1	23,218	0.00%
2024/09/20	5	46.38	8	48.09	46.20	-3	23,161	-0.01%
2024/09/19	5	47.58	1	48.25	47.60	4	22,831	0.02%
2024/09/18	68	47.58	75	48.08	47.20	-7	22,539	-0.03%
2024/09/16	14	48.26	5	49.71	47.20	9	22,201	0.04%
2024/09/13	7	48.28	4	47.53	47.60	3	21,538	0.01%
2024/09/12	1	46.50	55	45.62	48.10	-54	20,506	-0.26%
2024/09/11	2	44.48	2	44.35	43.75	0	19,944	0.00%
2024/09/10	9	44.68	11	43.16	44.05	-2	19,514	-0.01%
2024/09/09	9	46.43	12	46.31	45.85	-3	19,090	-0.02%
2024/09/06	4	45.21	6	46.56	47.70	-2	18,552	-0.01%
2024/09/05	10.8	48.69	14	47.75	44.60	-3.3	17,679	-0.02%
2024/09/04	34.3	44.80	25	44.98	46.50	9.3	16,418	0.06%
2024/09/02	4	41.24	3	41.98	40.85	1	14,706	0.01%
2024/08/30	7	43.75	2	44.28	41.75	5	14,458	0.03%
2024/08/29	81	47.73	21	47.54	45.50	60	14,106	0.43%
2024/08/28	43	43.76	42	46.39	46.40	1	12,671	0.01%
2024/08/27	2	39.58	39	40.39	42.20	-37	12,156	-0.30%
2024/08/23	9	36.00	0	0.00	36.90	9	11,779	0.08%
2024/08/22	1	37.45	0	0.00	37.05	1	11,765	0.01%
2024/08/21	1	39.00	0	0.00	37.70	1	11,750	0.01%
2024/08/19	0	0.00	15	38.42	39.05	-15	11,704	-0.13%
2024/08/16	0	0.00	30	37.75	37.95	-30	11,675	-0.26%
2024/08/15	3	38.50	27	38.50	38.10	-24	11,638	-0.21%
2024/08/09	0	0.00	10	41.20	40.60	-10	11,392	-0.09%
2024/08/08	146	43.73	146	44.09	42.65	0	11,253	0.00%	大買/大賣/
2024/08/07	245	43.30	234	43.20	42.90	11	10,251	0.11%	大買/大賣/
2024/08/06	423	41.46	420	41.64	41.30	3	8,912	0.03%	大買/大賣/
2024/08/05	318	36.45	320	36.97	40.90	-2	6,918	-0.03%	大買/大賣/
2024/08/02	2	34.85	2	35.60	37.25	0	4,793	0.00%
2024/07/31	35	31.24	0	0.00	30.85	35	4,076	0.86%
2024/07/29	1	34.75	0	0.00	31.15	1	3,877	0.03%
2024/07/26	5	35.64	5	35.97	34.40	0	3,713	0.00%
2024/07/19	10	34.50	0	0.00	33.35	10	2,967	0.34%
2024/07/17	1	32.75	2	33.08	33.70	-1	2,221	-0.05%
2024/07/16	51	32.63	2	32.70	32.45	49	1,987	2.46%
2024/07/12	1	28.30	83	27.38	28.50	-82	1,448	-5.66%
2024/07/10	0	0.00	17	23.88	23.60	-17	1,123	-1.51%
2024/07/09	17	23.48	0	0.00	23.60	17	1,129	1.51%
2024/07/08	3	24.88	3	24.45	24.40	0	1,107	0.00%
2024/07/05	9	23.50	9	24.04	24.35	0	1,066	0.00%
2024/07/03	0	0.00	1	22.55	22.35	-1	999	-0.10%
2024/06/27	84	22.58	0	0.00	22.25	84	960	8.75%
2024/06/26	2	21.38	2	22.25	22.60	0	815	0.00%
2024/06/19	0	0.00	1	20.80	20.90	-1	773	-0.13%
2024/05/27	0	0.00	1	20.35	20.35	-1	711	-0.14%
2024/04/18	0	0.00	1	20.75	20.55	-1	458	-0.22%
2024/04/17	0	0.00	1	20.15	20.30	-1	437	-0.23%
2024/04/12	0	0.00	0.1	19.35	19.70	-0.1	384	-0.01%
2024/04/10	0	0.00	0.1	19.35	19.45	-0.1	357	-0.01%
2024/03/25	0	0.00	0.1	19.05	19.00	-0.1	275	-0.03%
2024/03/21	0	18.65	0	0.00	18.75	0	261	0.00%
2024/03/20	0	0.00	0.1	18.50	18.50	-0.1	261	-0.04%
2024/03/18	0	0.00	1.1	18.45	18.50	-1.1	260	-0.42%
2024/03/04	0	0.00	1	18.10	18.05	-1	295	-0.34%
2024/02/26	0.1	18.15	0	0.00	17.90	0.1	297	0.03%
2024/02/22	0	0.00	0.1	18.10	17.95	-0.1	295	-0.05%
2024/02/20	1	17.90	0	0.00	17.95	1	295	0.34%
2024/02/05	0	0.00	1	17.65	17.60	-1	308	-0.32%
2024/02/01	0	0.00	1	17.75	17.70	-1	350	-0.29%
2024/01/23	0	0.00	3	17.62	17.70	-3	364	-0.82%
2024/01/19	0	0.00	2	17.45	17.45	-2	361	-0.55%
2024/01/10	2	17.05	0	0.00	17.05	2	353	0.57%
2024/01/02	2	17.30	0	0.00	17.35	2	367	0.54%
2023/12/22	1	17.55	0	0.00	17.55	1	381	0.26%
2023/12/21	4.2	17.57	0	0.00	17.55	4.2	382	1.08%
2023/12/19	0.1	17.70	0	0.00	17.55	0.1	379	0.03%
2023/12/15	1	17.80	0	0.00	17.75	1	377	0.26%
2023/11/09	0.1	17.55	0	0.00	17.30	0.1	555	0.02%
2023/09/05	0	0.00	1	19.00	19.20	-1	1,165	-0.09%
2023/08/31	0	0.00	1	19.10	19.00	-1	1,122	-0.09%
2023/08/30	0	0.00	1	19.00	19.10	-1	1,096	-0.09%
2023/08/28	0.1	18.50	0	0.00	18.40	0.1	1,062	0.01%
2023/08/16	0	0.00	1	18.50	18.50	-1	973	-0.10%
2023/08/11	1	17.40	0	0.00	17.45	1	910	0.11%
2023/07/12	0	0.00	5	18.35	18.30	-5	786	-0.64%
2023/07/11	1	19.10	5	18.80	18.85	-4	725	-0.55%
2023/07/10	0	0.00	1	20.70	20.70	-1	587	-0.17%
2023/06/21	2	17.85	0	0.00	17.80	2	397	0.50%
2023/06/20	2	18.00	0	0.00	17.85	2	394	0.51%
2023/06/15	6	18.14	0	0.00	18.10	6	363	1.65%
2023/04/27	0	0.00	1	16.55	16.55	-1	680	-0.15%
2023/04/26	0	0.00	1	16.45	16.45	-1	681	-0.15%
2023/04/25	0	16.95	0	0.00	16.50	0	681	0.00%
2023/04/11	2	16.70	0	0.00	16.80	2	643	0.31%
2023/03/29	0	0.00	3	17.00	16.80	-3	629	-0.48%
2023/03/22	0	0.00	1	17.95	17.90	-1	594	-0.18%
2023/03/16	0	0.00	0	17.50	17.15	0	577	0.00%
2023/03/10	1	18.30	0.1	18.30	17.80	1	538	0.18%
2023/03/09	0	0.00	1.1	18.89	18.50	-1.1	516	-0.21%
2023/03/07	7	18.79	1.3	18.55	18.25	5.7	450	1.27%
2023/03/02	0	0.00	15	17.35	17.40	-15	340	-4.41%
2023/02/24	15	17.17	0	0.00	17.20	15	330	4.54%
2023/02/21	1	17.50	0	0.00	17.25	1	307	0.32%
2023/02/16	0.1	17.05	0	0.00	17.60	0.1	231	0.04%
2023/02/13	3	16.55	0	0.00	16.80	3	188	1.59%
2022/11/29	0.1	16.10	0	0.00	16.05	0.1	181	0.03%
2022/11/25	0.1	16.05	2	16.10	16.00	-1.9	184	-1.05%
2022/11/21	0.1	16.20	0	0.00	16.05	0.1	178	0.06%
2022/11/18	0	16.00	0	0.00	15.90	0	178	0.01%
2022/11/16	0.1	16.00	0	0.00	15.85	0.1	179	0.06%
2022/11/15	0	16.05	0	0.00	16.10	0	178	0.01%
2022/11/14	0	16.00	0	0.00	15.95	0	181	0.01%
2022/11/10	1	16.20	1	15.85	15.85	0	180	0.00%
2022/11/09	2	15.15	0	0.00	15.25	2	168	1.19%
2022/10/06	0	0.00	0.3	15.87	16.00	-0.3	206	-0.13%
2022/09/23	0	0.00	0.1	15.85	15.80	-0.1	266	-0.04%
2022/09/21	0	0.00	0.1	16.00	16.00	-0.1	267	-0.04%
2022/09/20	0	0.00	2	15.90	16.00	-2	268	-0.74%
2022/09/19	0	0.00	0	16.10	15.85	0	270	-0.01%
2022/09/14	0	15.85	0	0.00	15.85	0	269	0.01%
2022/09/12	0.2	15.65	0	0.00	15.85	0.2	267	0.07%
2022/08/17	2	14.90	0	0.00	15.25	2	937	0.21%
2022/08/16	0.1	15.00	0	0.00	14.90	0.1	998	0.01%
2022/08/15	0	14.90	0	0.00	14.85	0	997	0.00%
2022/07/12	0	0.00	2	15.00	13.90	-2	965	-0.21%
2022/07/08	0.1	15.45	0	0.00	15.50	0.1	924	0.01%
2022/07/04	0	0.00	5	14.90	14.95	-5	911	-0.55%
2022/06/29	5	15.60	0	0.00	15.60	5	899	0.56%
2022/06/24	2	15.30	0	0.00	15.40	2	892	0.22%
2022/06/14	0	15.80	0	0.00	15.55	0	850	0.00%
2022/06/06	0	0.00	0.1	16.50	16.70	-0.1	788	-0.01%
2022/06/02	0	0.00	0.1	16.75	16.40	-0.1	759	-0.01%
2022/05/31	0.1	15.77	0	0.00	15.70	0.1	696	0.01%
2022/05/30	0.1	16.30	2	15.85	15.95	-1.9	683	-0.28%
2022/05/27	0	16.55	0	0.00	16.45	0	636	0.00%
2022/05/26	0	16.45	10	16.31	16.50	-10	589	-1.69%
2022/05/25	12	17.65	8.2	17.30	16.50	3.9	477	0.81%
2022/05/24	0	0.00	2.2	16.69	16.70	-2.2	164	-1.34%
2022/05/23	0.1	15.30	0	0.00	15.20	0.1	98	0.14%
2022/05/20	0	15.23	0	0.00	15.20	0	96	0.01%
2022/05/05	0	0.00	1	15.10	15.15	-1	88	-1.13%
2022/04/26	1	15.00	0	0.00	15.00	1	79	1.26%
2022/04/21	4	15.40	0	0.00	15.25	4	77	5.19%
2022/04/13	0	0.00	3	14.85	14.85	-3	68	-4.39%
2022/04/11	0	0.00	3	14.95	14.85	-3	68	-4.38%
2022/03/31	1	14.60	0	0.00	14.60	1	66	1.50%
2022/03/25	2	14.65	0	0.00	14.65	2	67	2.97%
2022/03/23	4	14.66	0	0.00	14.65	4	67	5.90%
2022/03/17	2	14.65	0	0.00	14.75	2	74	2.68%
2022/03/16	1	14.55	0	0.00	14.60	1	75	1.33%
2022/03/07	1	14.70	0	0.00	14.75	1	74	1.34%
2022/02/25	1	14.75	0	0.00	14.80	1	70	1.41%
2021/12/24	0.1	15.30	0	0.00	15.20	0.1	78	0.06%
2021/12/22	0	15.30	0	0.00	15.20	0	75	0.02%
2021/09/30	0	0.00	1	14.95	15.00	-1	83	-1.19%
2021/07/13	0.1	16.50	0	0.00	16.70	0.1	244	0.04%
2021/06/21	0.1	16.35	0	0.00	16.50	0.1	287	0.02%
2021/06/02	0	16.05	0	0.00	16.00	0	302	0.00%
2020/06/24	0	0.00	4	16.50	16.50	-4	199	-2.00%
2020/06/18	0	0.00	10	16.44	16.55	-10	230	-4.33%
2020/05/08	1	15.35	0	0.00	15.35	1	257	0.39%
2020/05/04	1	15.80	0	0.00	15.85	1	252	0.40%
2020/04/20	1	15.35	0	0.00	15.55	1	256	0.39%
2020/04/09	1	15.00	0	0.00	15.05	1	247	0.40%
2020/03/12	1	17.00	1	16.80	16.50	0	168	0.00%
2020/03/10	0	0.00	2	17.53	17.50	-2	156	-1.27%
2020/03/09	1	17.85	0	0.00	17.85	1	150	0.66%
2020/03/02	0	0.00	1	18.00	18.05	-1	151	-0.66%
2020/02/27	1	18.00	3	18.05	17.95	-2	149	-1.34%
2020/02/25	4	18.08	0	0.00	18.10	4	151	2.64%
2020/02/03	0	0.00	7	18.11	18.20	-7	168	-4.17%
2020/01/17	2	19.20	0	0.00	19.25	2	158	1.26%
2020/01/02	1	19.40	0	0.00	19.45	1	169	0.59%
2019/12/13	2	19.25	0	0.00	19.20	2	173	1.15%
2019/12/11	2	19.55	0	0.00	19.40	2	169	1.18%
2019/08/29	0	0.00	2	19.53	19.50	-2	523	-0.38%
2019/08/07	1	18.75	0	0.00	18.65	1	749	0.13%
2019/07/24	0	0.00	15	20.25	20.15	-15	922	-1.63%
2019/07/23	15	22.00	0	0.00	22.05	15	916	1.64%
2019/06/28	1	21.60	0	0.00	21.55	1	980	0.10%
2019/05/31	1	23.45	0	0.00	23.10	1	944	0.11%
2019/05/30	1	23.05	0	0.00	23.20	1	928	0.11%
2019/05/28	1	22.45	2	22.68	22.80	-1	885	-0.11%
2019/05/27	0	0.00	1	21.55	21.80	-1	836	-0.12%
2019/05/22	1	21.30	0	0.00	21.35	1	824	0.12%
2019/05/14	2	21.88	2	22.03	21.90	0	722	0.00%
2019/05/13	1	22.00	0	0.00	22.40	1	685	0.15%
2019/05/10	4	21.43	5	21.20	21.15	-1	610	-0.16%
2019/04/11	1	20.10	0	0.00	20.10	1	342	0.29%
2019/01/28	0	0.00	1	15.95	16.05	-1	66	-1.51%
2019/01/22	0	0.00	2	15.95	15.95	-2	66	-3.00%
2019/01/18	2	15.75	0	0.00	15.75	2	68	2.93%
2019/01/16	1	15.80	0	0.00	15.75	1	70	1.42%
2018/11/13	0	0.00	3	15.60	15.60	-3	218	-1.37%
2018/11/12	3	15.70	0	0.00	15.65	3	217	1.38%
2018/10/05	0	0.00	4	16.05	15.85	-4	199	-2.01%
2018/10/04	2	16.55	0	0.00	16.30	2	195	1.02%
2018/10/01	2	17.10	1	16.95	16.90	1	192	0.52%
2018/09/28	0	0.00	2	16.75	17.05	-2	192	-1.04%
2018/09/25	0	0.00	1	16.60	16.65	-1	189	-0.53%
2018/09/21	0	0.00	3	16.95	16.75	-3	187	-1.60%
2018/09/17	0	0.00	4	17.05	17.05	-4	173	-2.31%
2018/09/14	0	0.00	2	17.30	17.25	-2	167	-1.19%
2018/09/13	4	16.95	2	17.15	17.70	2	161	1.24%
2018/09/12	6	17.48	0	0.00	17.45	6	151	3.97%
2018/09/11	3	16.40	0	0.00	17.20	3	136	2.20%
2018/09/10	2	16.43	0	0.00	16.05	2	121	1.64%
2018/09/07	1	16.25	1	16.60	16.35	0	117	0.00%
2018/07/17	0	0.00	1	15.90	15.55	-1	101	-0.99%
2018/07/05	1	15.75	0	0.00	15.55	1	118	0.84%
2018/06/29	0	0.00	1	15.90	16.00	-1	139	-0.72%
2018/06/28	0	0.00	1	15.60	15.65	-1	140	-0.71%
2018/06/27	0	0.00	2	15.80	15.75	-2	163	-1.22%
2018/06/26	0	0.00	2	15.85	15.65	-2	164	-1.22%
2018/06/25	0	0.00	1	16.00	15.95	-1	163	-0.61%
2018/06/12	0	0.00	3	15.60	15.60	-3	164	-1.83%
2018/05/30	1	14.80	0	0.00	14.80	1	165	0.61%
2018/05/25	3	15.10	0	0.00	15.00	3	168	1.78%
2018/05/08	0	0.00	4	14.75	14.70	-4	239	-1.67%
2018/04/26	1	15.10	0	0.00	14.70	1	568	0.18%
2018/04/25	1	14.65	0	0.00	14.70	1	568	0.18%
2018/03/30	1	17.20	3	16.92	16.70	-2	552	-0.36%
2018/03/29	1	16.60	0	0.00	16.75	1	529	0.19%
2018/03/27	1	16.50	0	0.00	16.50	1	527	0.19%
2018/03/19	1	17.00	0	0.00	17.10	1	515	0.19%
2018/03/14	1	17.00	0	0.00	17.00	1	513	0.19%
2018/03/02	1	16.60	0	0.00	16.75	1	523	0.19%
2018/02/21	1	16.95	0	0.00	16.85	1	514	0.19%
2018/02/09	1	16.60	0	0.00	16.75	1	507	0.20%
2018/02/07	1	17.10	0	0.00	17.00	1	496	0.20%
2018/02/06	1	17.05	1	16.70	16.85	0	491	0.00%
2018/01/31	1	18.05	0	0.00	17.90	1	447	0.22%
2018/01/24	1	19.50	0	0.00	19.50	1	357	0.28%
2018/01/23	11	18.93	1	19.20	19.50	10	289	3.45%