億泰 (1616)-凱基-土城券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
23.50
漲跌
▲0.70
漲幅
+3.07%
成交量
2,082張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	23.30	0	0.00	23.50	3	840	0.36%
2024/11/18	0	0.00	3	22.45	22.45	-3	838	-0.36%
2024/11/13	0	0.00	2	21.68	21.80	-2	839	-0.24%
2024/11/08	1	21.50	0	0.00	21.10	1	863	0.12%
2024/11/05	1	21.30	0	0.00	21.15	1	911	0.11%
2024/10/29	0	0.00	10	24.30	23.70	-10	904	-1.11%
2024/09/24	0	0.00	1	19.80	19.80	-1	2,469	-0.04%
2024/09/23	1	20.20	0	0.00	20.05	1	2,491	0.04%
2024/09/16	2	19.00	0	0.00	19.00	2	2,587	0.08%
2024/09/04	1	19.00	0	0.00	19.30	1	3,617	0.03%
2024/08/27	0	0.00	3	20.60	20.60	-3	3,820	-0.08%
2024/08/26	0	0.00	1	20.60	20.35	-1	3,849	-0.03%
2024/08/22	4	20.95	0	0.00	20.65	4	3,910	0.10%
2024/08/14	2	21.10	2	20.85	20.80	0	4,113	0.00%
2024/08/05	1	20.70	0	0.00	20.70	1	4,255	0.02%
2024/08/02	0	0.00	26	22.95	22.95	-26	4,362	-0.60%
2024/08/01	0	0.00	1	23.75	23.80	-1	4,574	-0.02%
2024/07/29	1	22.80	0	0.00	22.20	1	4,783	0.02%
2024/07/17	0	0.00	2	26.00	25.30	-2	5,161	-0.04%
2024/07/15	1	26.30	2	25.90	25.60	-1	5,686	-0.02%
2024/07/12	18	26.81	10	27.32	26.30	8	5,724	0.14%
2024/07/11	12	26.29	13	25.77	25.40	-1	5,472	-0.02%
2024/07/10	22	26.76	19	26.52	26.50	3	5,541	0.05%
2024/07/09	4	25.84	2	25.38	26.40	2	5,064	0.04%
2024/07/08	1	24.00	0	0.00	24.00	1	4,934	0.02%
2024/07/05	2	24.50	9	24.37	24.35	-7	4,939	-0.14%
2024/07/04	2	24.50	0	0.00	24.30	2	4,941	0.04%
2024/07/01	7	24.14	0	0.00	23.70	7	4,984	0.14%
2024/06/26	1	24.40	0	0.00	24.30	1	5,063	0.02%
2024/06/25	1	24.10	0	0.00	24.95	1	5,196	0.02%
2024/06/24	1	24.50	0	0.00	24.65	1	5,427	0.02%
2024/06/20	4	26.40	5	25.96	25.55	-1	5,865	-0.02%
2024/06/19	1	26.05	3	26.03	25.90	-2	5,993	-0.03%
2024/06/18	8	26.04	6	26.19	26.30	2	6,070	0.03%
2024/06/17	6	25.97	12	26.45	25.70	-6	5,982	-0.10%
2024/06/14	7	25.10	2	24.83	25.45	5	5,668	0.09%
2024/06/11	5	24.07	2	23.68	23.30	3	5,781	0.05%
2024/06/07	26	23.57	29	23.82	23.70	-3	5,969	-0.05%
2024/06/06	2	22.38	0	0.00	22.35	2	5,898	0.03%
2024/06/05	2	23.03	0	0.00	22.90	2	5,895	0.03%
2024/06/04	1	23.00	10	24.03	23.50	-9	5,904	-0.15%
2024/06/03	0	0.00	5	23.35	23.20	-5	5,916	-0.08%
2024/05/30	9	23.74	0	0.00	23.45	9	5,922	0.15%
2024/05/29	1	23.85	0	0.00	23.95	1	5,900	0.02%
2024/05/28	1	24.50	0	0.00	24.35	1	5,886	0.02%
2024/05/27	1	24.65	0	0.00	24.75	1	5,864	0.02%
2024/05/24	0	0.00	20	25.21	24.85	-20	5,851	-0.34%
2024/05/23	11	24.35	2	24.00	23.85	9	5,809	0.15%
2024/05/22	2	25.10	0	0.00	25.05	2	5,775	0.03%
2024/05/21	1	25.60	2	25.80	25.55	-1	5,760	-0.02%
2024/05/20	2	25.60	0	0.00	25.40	2	5,743	0.03%
2024/05/16	2	25.13	2	25.25	25.05	0	5,737	0.00%
2024/05/15	2	25.93	0	0.00	25.45	2	5,748	0.03%
2024/05/13	1	25.35	1.2	25.98	25.50	-0.2	5,724	0.00%
2024/05/10	2	26.50	0	0.00	26.65	2	5,766	0.03%
2024/05/09	2	26.68	0	0.00	26.30	2	5,783	0.03%
2024/05/08	17	27.12	3	27.60	27.85	14	5,723	0.24%
2024/05/07	19.2	26.38	10	28.00	28.80	9.2	5,593	0.16%
2024/05/06	1	23.50	12	25.50	26.40	-11	5,372	-0.20%
2024/05/03	9	24.48	0	0.00	24.00	9	5,258	0.17%
2024/05/02	2	25.70	0	0.00	25.20	2	5,188	0.04%
2024/04/30	1	24.40	0	0.00	26.20	1	5,130	0.02%
2024/04/29	1	25.25	15	25.33	24.70	-14	5,069	-0.28%
2024/04/26	15	26.34	2	26.73	26.05	13	4,993	0.26%
2024/04/25	1	26.15	8	26.41	26.20	-7	4,943	-0.14%
2024/04/24	7	27.08	2	26.90	27.25	5	4,885	0.10%
2024/04/23	2	25.80	3	25.53	26.95	-1	4,785	-0.02%
2024/04/22	4	28.68	2	28.80	28.05	2	4,635	0.04%
2024/04/19	4	27.94	12	27.69	28.25	-8	4,352	-0.18%
2024/04/18	8	25.61	3	24.92	25.70	5	4,022	0.12%
2024/04/17	4	22.88	0	0.00	23.40	4	3,877	0.10%
2024/04/15	4	23.71	0	0.00	23.45	4	3,644	0.11%
2024/04/12	2	22.68	1	20.55	22.90	1	3,556	0.03%
2024/04/09	0	0.00	12	22.32	22.30	-12	3,482	-0.34%
2024/04/08	12	22.12	1	22.50	22.60	11	3,468	0.32%
2024/04/02	5	21.40	8	21.61	21.50	-3	3,532	-0.08%
2024/04/01	8	21.28	6	20.65	21.60	2	3,513	0.06%
2024/03/29	6	21.93	0	0.00	20.70	6	3,476	0.17%
2024/03/27	2	22.95	0	0.00	23.25	2	3,297	0.06%
2024/03/26	3	22.52	15	22.75	22.75	-12	3,084	-0.39%
2024/03/22	0	0.00	1	18.70	18.85	-1	2,692	-0.04%
2024/03/21	1	16.15	8	16.95	17.15	-7	2,509	-0.28%
2024/03/20	5	15.40	0	0.00	15.60	5	2,410	0.21%
2024/03/18	0	0.00	13	16.33	16.30	-13	2,388	-0.54%
2024/03/15	8	15.95	2	15.90	16.00	6	2,417	0.25%
2024/03/14	5	15.16	8	15.35	16.50	-3	2,423	-0.12%
2024/03/13	10	16.10	6	16.06	16.20	4	2,374	0.17%
2024/03/08	8	14.18	0	0.00	14.15	8	2,775	0.29%
2024/03/04	4	14.28	0	0.00	14.30	4	3,412	0.12%
2024/02/27	1	14.30	0	0.00	14.20	1	3,573	0.03%
2024/02/19	0	0.00	2	15.15	15.00	-2	3,554	-0.06%
2024/02/16	7	14.84	0	0.00	15.10	7	3,530	0.20%
2024/02/15	1	13.95	0	0.00	14.25	1	3,493	0.03%
2024/02/05	1	14.00	4	14.30	14.30	-3	3,478	-0.09%
2024/02/02	1	14.65	0	0.00	14.50	1	3,443	0.03%
2024/02/01	4	13.95	0	0.00	14.20	4	3,346	0.12%
2024/01/17	0	0.00	1	13.20	13.10	-1	3,265	-0.03%
2024/01/09	0	0.00	1	13.60	13.70	-1	3,197	-0.03%
2024/01/04	0	0.00	3	14.45	14.40	-3	3,157	-0.10%
2023/12/29	1	14.60	0	0.00	14.25	1	3,135	0.03%
2023/12/28	4	14.48	0	0.00	14.95	4	3,086	0.13%
2023/12/20	0	0.00	1	14.45	14.50	-1	2,936	-0.03%
2023/12/19	1	15.10	5	14.45	15.10	-4	2,890	-0.14%
2023/12/18	0	0.00	4	14.55	14.30	-4	2,831	-0.14%
2023/12/15	4	15.20	0	0.00	14.65	4	2,807	0.14%
2023/12/08	0	0.00	1	15.55	16.25	-1	2,479	-0.04%
2023/12/07	5	16.62	0	0.00	15.30	5	2,327	0.21%
2023/12/06	0	0.00	2	14.70	16.05	-2	2,040	-0.10%
2023/12/05	3	14.18	45	14.85	14.85	-42	1,852	-2.27%
2023/11/29	0	0.00	1	13.50	13.85	-1	1,547	-0.06%
2023/11/22	0	0.00	28	11.15	11.40	-28	1,110	-2.52%
2023/11/21	28	10.80	0	0.00	10.95	28	1,063	2.63%
2023/10/17	0	0.00	3	10.20	10.10	-3	1,497	-0.20%
2023/09/19	3	10.75	0	0.00	10.80	3	1,538	0.20%
2023/09/07	0	0.00	6	11.65	11.40	-6	1,539	-0.39%
2023/09/06	6	12.15	9	12.07	12.10	-3	1,513	-0.20%
2023/09/05	6	12.40	0	0.00	12.10	6	1,489	0.40%
2023/09/04	0	0.00	36	12.48	12.80	-36	1,432	-2.51%
2023/08/14	2	10.60	0	0.00	10.65	2	1,345	0.15%
2023/08/11	3	10.60	0	0.00	10.50	3	1,356	0.22%
2023/06/16	0	0.00	6	10.80	10.80	-6	983	-0.61%
2023/06/08	0	0.00	2	10.90	10.55	-2	896	-0.22%
2023/05/29	0	0.00	1	9.84	9.78	-1	793	-0.13%
2023/05/25	0	0.00	1	9.94	9.96	-1	776	-0.13%
2023/05/24	0	0.00	1	9.61	9.83	-1	757	-0.13%
2023/04/21	0	0.00	7	9.86	9.30	-7	488	-1.43%
2023/04/20	6	10.00	0	0.00	10.00	6	429	1.40%
2023/03/28	1	8.66	0	0.00	8.68	1	277	0.36%
2023/03/21	0	0.00	1	9.00	8.94	-1	264	-0.38%
2023/03/20	1	8.37	0	0.00	8.55	1	252	0.40%
2023/03/17	0	0.00	16	8.28	8.31	-16	251	-6.37%
2023/03/16	16	8.44	0	0.00	8.23	16	248	6.44%
2023/03/14	1	8.60	0	0.00	8.65	1	240	0.42%
2023/03/10	1	9.30	0	0.00	9.28	1	224	0.45%
2023/03/09	0	0.00	125	9.26	9.26	-125	177	-70.52%	大賣/鉅額交易
2023/03/07	0	0.00	1	8.31	8.30	-1	146	-0.68%
2023/03/03	0	0.00	5	8.15	8.13	-5	140	-3.56%
2023/02/16	103	7.81	0	0.00	7.82	103	139	74.05%	大買/鉅額交易
2023/02/15	22	7.82	0	0.00	7.81	22	137	16.01%
2023/02/07	0	0.00	4	7.61	7.61	-4	125	-3.18%
2023/02/06	4	7.58	0	0.00	7.52	4	124	3.21%
2022/12/15	0	0.00	1	7.52	7.49	-1	142	-0.70%
2022/11/23	1	7.23	0	0.00	7.23	1	146	0.68%
2022/10/28	0	0.00	20	7.24	7.17	-20	183	-10.87%
2022/10/27	20	7.20	0	0.00	7.30	20	192	10.37%
2022/09/23	0	0.00	2	8.05	7.92	-2	269	-0.74%
2022/09/22	1	8.05	0	0.00	8.05	1	270	0.37%
2022/09/21	1	8.14	0	0.00	8.14	1	269	0.37%
2022/09/13	0	8.45	0	0.00	8.30	0	278	0.00%
2022/09/12	0	0.00	5	8.22	8.43	-5	280	-1.78%
2022/09/07	3	8.07	0	0.00	7.97	3	287	1.04%
2022/09/06	1	8.20	0	0.00	8.13	1	287	0.35%
2022/09/02	1	8.42	0	0.00	8.41	1	296	0.34%
2022/08/29	0	0.00	4	8.56	8.52	-4	298	-1.34%
2022/08/25	4	8.69	0	0.00	8.70	4	299	1.34%
2022/08/18	0	0.00	4	8.54	8.55	-4	314	-1.27%
2022/08/17	2	8.51	0	0.00	8.52	2	325	0.61%
2022/08/16	2	8.55	0	0.00	8.52	2	329	0.61%
2022/08/12	0	0.00	9	8.61	8.60	-9	337	-2.67%
2022/08/09	9	8.17	0	0.00	8.39	9	335	2.68%
2022/08/01	0	0.00	30	8.58	8.58	-30	337	-8.88%
2022/07/27	5	7.45	0	0.00	7.63	5	355	1.41%
2022/07/26	1	7.52	0	0.00	7.50	1	361	0.28%
2022/07/25	11	7.60	0	0.00	7.61	11	369	2.98%
2022/07/21	13	7.51	0	0.00	7.55	13	399	3.25%
2022/07/20	0	0.00	27	7.51	7.47	-27	416	-6.48%
2022/07/19	27	7.41	0	0.00	7.43	27	439	6.14%
2022/07/14	0	0.00	7	7.30	7.35	-7	545	-1.28%
2022/07/12	7	7.45	0	0.00	7.25	7	754	0.93%
2022/07/01	0	0.00	117	7.94	7.84	-117	861	-13.58%	大賣/鉅額交易
2022/06/30	1	8.40	0	0.00	8.35	1	856	0.12%
2022/06/28	1	8.75	0	0.00	8.80	1	859	0.12%
2022/06/22	1	8.56	0	0.00	8.54	1	860	0.12%
2022/06/21	0	0.00	3	8.79	8.80	-3	869	-0.35%
2022/06/20	3	8.72	10	8.73	8.58	-7	873	-0.80%
2022/06/17	4	8.90	0	0.00	8.95	4	874	0.46%
2022/06/09	10	9.59	0	0.00	9.60	10	883	1.13%
2022/05/18	0	0.00	1	9.23	9.24	-1	925	-0.11%
2022/05/12	3	8.88	0	0.00	8.86	3	924	0.32%
2022/05/11	2	8.90	0	0.00	9.02	2	925	0.22%
2022/05/10	17	9.03	0	0.00	9.00	17	920	1.85%
2022/05/06	4	9.93	0	0.00	9.93	4	897	0.45%
2022/05/05	4	10.03	0	0.00	10.15	4	890	0.45%
2022/05/04	53	10.04	0	0.00	10.15	53	879	6.02%
2022/04/28	27	10.05	0	0.00	10.05	27	887	3.04%
2022/04/27	0	0.00	7	10.00	10.00	-7	873	-0.80%
2022/04/25	1	10.75	2	10.65	10.60	-1	848	-0.12%
2022/04/22	1	10.70	0	0.00	11.50	1	828	0.12%
2022/04/21	7	11.32	0	0.00	11.15	7	790	0.89%
2022/04/19	0	0.00	40	11.40	11.45	-40	751	-5.33%
2022/04/18	40	11.93	0	0.00	11.90	40	714	5.60%
2022/03/01	0	0.00	4	10.30	10.25	-4	2,282	-0.18%
2022/02/22	0	0.00	1	10.15	10.20	-1	2,312	-0.04%
2022/02/10	0	0.00	10	10.75	10.70	-10	2,353	-0.42%
2022/02/08	10	10.80	0	0.00	10.80	10	2,354	0.42%
2022/01/18	0	0.00	20	11.00	10.95	-20	2,338	-0.86%
2022/01/10	5	11.05	0	0.00	11.50	5	2,291	0.22%
2022/01/06	4	11.15	0	0.00	11.15	4	2,276	0.18%
2021/12/30	5	12.50	0	0.00	12.15	5	2,180	0.23%
2021/12/29	1	12.70	8	12.58	12.75	-7	2,068	-0.34%
2021/12/21	0	0.00	2	11.55	11.55	-2	1,801	-0.11%
2021/12/20	15	11.98	16	12.03	11.75	-1	1,782	-0.06%
2021/12/17	26	11.81	0	0.00	12.00	26	1,726	1.51%
2021/12/10	0	0.00	20	11.70	11.35	-20	1,557	-1.28%
2021/12/09	20	11.68	0	0.00	11.60	20	1,544	1.30%
2021/12/06	33	12.36	0	0.00	12.00	33	1,362	2.42%
2021/12/03	1	12.00	5	11.15	12.75	-4	1,143	-0.35%
2021/12/02	5	10.90	11	10.97	11.65	-6	887	-0.68%
2021/12/01	10	10.45	0	0.00	10.60	10	738	1.35%
2021/11/30	1	9.75	0	0.00	9.65	1	645	0.15%
2021/11/26	0	0.00	6	10.40	10.10	-6	615	-0.98%
2021/11/25	6	10.55	0	0.00	10.55	6	533	1.13%
2021/11/17	10	8.90	0	0.00	8.81	10	377	2.65%
2021/11/15	0	0.00	1	9.00	9.04	-1	372	-0.27%
2021/11/11	0	0.00	10	9.02	8.93	-10	372	-2.68%
2021/11/09	4	8.25	0	0.00	8.26	4	353	1.13%
2021/11/04	1	8.39	0	0.00	8.30	1	363	0.27%
2021/11/02	0	0.00	10	8.36	8.25	-10	366	-2.73%
2021/10/18	0	0.00	10	8.43	8.20	-10	465	-2.15%
2021/10/15	10	8.27	0	0.00	8.35	10	481	2.08%
2021/09/23	0	0.00	1	8.21	8.16	-1	1,263	-0.08%
2021/09/16	2	8.48	0	0.00	8.41	2	1,525	0.13%
2021/09/14	5	8.80	0	0.00	8.60	5	1,566	0.32%
2021/09/13	3	8.95	0	0.00	9.05	3	1,597	0.19%
2021/08/17	0	0.00	1	9.00	8.56	-1	2,089	-0.05%
2021/08/09	4	9.86	0	0.00	9.78	4	2,287	0.17%
2021/08/05	5	9.96	0	0.00	10.00	5	2,409	0.21%
2021/08/02	1	9.89	0	0.00	10.00	1	2,468	0.04%
2021/07/27	0	0.00	2	10.10	9.98	-2	2,524	-0.08%
2021/07/20	0	0.00	6	10.10	10.05	-6	2,746	-0.22%
2021/07/19	6	10.45	0	0.00	10.30	6	2,860	0.21%
2021/07/09	0	0.00	6	10.53	10.20	-6	3,504	-0.17%
2021/07/08	6	10.55	2	10.65	10.55	4	3,491	0.11%
2021/07/06	1	10.35	0	0.00	10.30	1	3,482	0.03%
2021/07/05	1	10.45	0	0.00	10.55	1	3,477	0.03%
2021/07/01	6	13.11	15	12.77	11.95	-9	3,359	-0.27%
2021/06/30	10	12.15	0	0.00	12.15	10	3,092	0.32%
2021/06/29	1	10.65	21	10.82	11.05	-20	2,980	-0.67%
2021/06/28	21	9.65	1	9.48	10.05	20	2,813	0.71%
2021/06/25	1	9.15	1	9.35	9.15	0	2,736	0.00%
2021/06/23	1	9.08	15	9.20	9.05	-14	2,716	-0.52%
2021/06/22	15	9.28	0	0.00	9.46	15	2,690	0.56%
2021/06/08	0	0.00	1	9.83	9.66	-1	2,546	-0.04%
2021/06/04	1	9.66	0	0.00	9.65	1	2,506	0.04%
2021/06/02	0	0.00	2	10.00	10.05	-2	2,465	-0.08%
2021/06/01	0	0.00	20	10.50	10.50	-20	2,434	-0.82%
2021/05/31	20	10.50	20	10.39	10.50	0	2,361	0.00%
2021/05/28	20	9.22	0	0.00	9.57	20	2,250	0.89%
2021/05/26	0	0.00	1	8.80	8.82	-1	2,202	-0.05%
2021/05/25	1	8.60	2	9.01	8.99	-1	2,196	-0.05%
2021/05/24	2	8.91	0	0.00	8.85	2	2,188	0.09%
2021/05/20	0	0.00	1	9.35	9.10	-1	2,140	-0.05%
2021/05/19	1	8.47	0	0.00	8.59	1	2,060	0.05%
2021/05/18	1	7.33	0	0.00	7.81	1	2,045	0.05%
2021/05/17	2	7.27	0	0.00	7.10	2	2,013	0.10%
2021/05/13	2	8.90	0	0.00	8.35	2	1,943	0.10%
2021/05/12	0	0.00	10	9.81	9.27	-10	1,882	-0.53%
2021/05/11	10	10.90	35	10.94	10.30	-25	1,856	-1.35%
2021/05/10	35	11.14	40	10.98	11.35	-5	1,832	-0.27%
2021/05/07	40	10.72	0	0.00	10.85	40	1,808	2.21%
2021/05/06	0	0.00	40	10.35	10.40	-40	1,785	-2.24%
2021/05/05	40	9.76	0	0.00	10.25	40	1,766	2.26%
2021/05/04	35	9.32	0	0.00	9.32	35	1,748	2.00%
2021/04/29	0	0.00	5	11.43	10.90	-5	1,712	-0.29%
2021/04/28	6	11.93	8	11.75	11.85	-2	1,673	-0.12%
2021/04/27	10	11.49	29	11.38	11.65	-19	1,645	-1.15%
2021/04/26	29	10.49	0	0.00	10.60	29	1,559	1.86%
2021/04/23	11	10.79	1	9.95	10.20	10	1,499	0.67%
2021/04/22	6	10.47	1	11.05	11.05	5	1,398	0.36%
2021/04/21	0	0.00	1	10.05	10.05	-1	1,185	-0.08%
2021/04/20	2	9.12	11	9.05	9.17	-9	1,110	-0.81%
2021/04/19	13	8.33	5	8.10	8.34	8	979	0.82%
2021/04/16	5	7.50	0.5	7.37	7.59	4.5	802	0.56%
2021/04/15	0.5	6.95	0	0.00	6.92	0.5	716	0.07%
2021/04/14	0	0.00	1	6.62	6.52	-1	683	-0.15%
2021/04/08	1	6.66	0	0.00	6.68	1	637	0.16%
2021/03/04	0	0.00	2	6.21	6.19	-2	1,120	-0.18%
2021/01/19	1	5.58	0	0.00	5.57	1	1,055	0.09%
2021/01/12	0	0.00	1	6.15	6.09	-1	1,022	-0.10%
2020/12/29	3	6.71	0	0.00	6.72	3	960	0.31%
2020/12/22	3	7.43	1	7.58	7.03	2	808	0.25%
2020/12/21	1	6.38	0	0.00	6.93	1	656	0.15%
2020/11/27	0	0.00	12	6.20	6.25	-12	661	-1.81%
2020/09/23	0	0.00	4	5.85	5.93	-4	399	-1.00%
2020/09/09	0	0.00	6	5.57	5.61	-6	243	-2.47%
2020/09/08	0	0.00	10	5.93	5.70	-10	228	-4.37%
2020/09/07	14	5.80	0	0.00	5.80	14	196	7.12%
2020/09/03	6	5.02	0	0.00	5.21	6	137	4.37%
2020/09/02	4	4.89	0	0.00	4.93	4	127	3.14%
2020/02/06	0	0.00	6	4.88	5.07	-6	99	-6.01%
2018/08/23	0	0.00	10	5.47	5.46	-10	394	-2.53%
2018/06/20	8	6.40	8	6.37	6.20	0	528	0.00%
2018/03/01	0	0.00	5	5.80	5.79	-5	206	-2.42%
2018/01/26	0	0.00	5	5.85	5.79	-5	227	-2.20%