永光 (1711)-凱基-土城券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	19.05	1	19.60	19.05	0	1,611	0.00%
2024/05/30	1	19.30	1	19.55	19.25	0	1,426	0.00%
2024/05/23	1	19.20	0	0.00	19.25	1	2,665	0.04%
2024/05/22	0	0.00	1	19.45	19.45	-1	2,658	-0.04%
2024/05/21	1	19.30	0	0.00	19.35	1	2,663	0.04%
2024/05/16	0	0.00	19	19.85	19.80	-19	2,681	-0.71%
2024/05/15	5	19.85	0	0.00	19.85	5	2,732	0.18%
2024/05/14	1	20.45	1	20.15	20.10	0	2,715	0.00%
2024/05/13	2	20.25	0	0.00	20.30	2	2,709	0.07%
2024/05/10	0	0.00	3	20.35	20.35	-3	2,705	-0.11%
2024/05/09	1	20.20	1	20.50	20.25	0	2,698	0.00%
2024/05/03	6	20.20	0	0.00	20.05	6	2,642	0.23%
2024/04/30	6	20.35	0	0.00	20.30	6	2,620	0.23%
2024/04/18	1	20.00	0	0.00	20.10	1	2,582	0.04%
2024/04/17	0	0.00	1	20.30	20.25	-1	2,581	-0.04%
2024/04/16	1	20.00	0	0.00	19.80	1	2,583	0.04%
2024/04/12	0	0.00	1	20.30	20.25	-1	2,572	-0.04%
2024/04/11	0	0.00	1	20.30	20.30	-1	2,566	-0.04%
2024/04/02	0	0.00	5	20.50	20.45	-5	2,521	-0.20%
2024/04/01	0	0.00	1	20.10	20.05	-1	2,473	-0.04%
2024/03/28	1	19.70	0	0.00	19.70	1	2,460	0.04%
2024/03/27	0	0.00	1	19.95	19.85	-1	2,460	-0.04%
2024/03/26	1	19.70	44	19.70	19.55	-43	2,448	-1.76%
2024/03/25	45	19.82	1	20.10	20.00	44	2,437	1.81%
2024/03/22	5	19.45	0	0.00	19.50	5	2,404	0.21%
2024/03/21	0	19.55	0	0.00	19.55	0	2,406	0.00%
2024/03/08	5	20.55	0	0.00	20.55	5	2,362	0.21%
2024/03/07	1	21.10	3	21.25	21.05	-2	2,349	-0.09%
2024/03/06	0	0.00	1	21.60	21.50	-1	2,305	-0.04%
2024/03/05	1	21.20	0	0.00	21.10	1	2,254	0.04%
2024/03/01	1	21.40	0	0.00	21.45	1	2,146	0.05%
2024/02/29	5	21.74	0	0.00	21.50	5	2,089	0.24%
2024/02/27	19.5	22.51	46	23.47	21.80	-26.5	1,947	-1.36%
2024/02/26	0	0.00	4	21.68	21.70	-4	1,086	-0.37%
2024/02/23	0	0.00	1	20.00	19.75	-1	943	-0.11%
2024/02/19	3	20.07	0	0.00	19.95	3	944	0.32%
2024/02/05	0	0.00	1	18.55	18.60	-1	806	-0.12%
2024/02/01	0	0.00	65	18.75	18.80	-65	810	-8.02%
2024/01/29	0	19.20	0	0.00	19.10	0	819	0.00%
2023/12/07	1	20.20	0	0.00	20.20	1	1,411	0.07%
2023/12/05	0	0.00	1	20.75	20.80	-1	1,386	-0.07%
2023/12/04	1	20.90	0	0.00	20.85	1	1,368	0.07%
2023/11/20	0	19.90	0	0.00	19.80	0	1,269	0.00%
2023/11/15	0	0.00	11	19.56	19.65	-11	1,249	-0.88%
2023/11/13	0	19.50	0	0.00	19.25	0	1,251	0.00%
2023/11/10	1	19.45	0	0.00	19.35	1	1,256	0.08%
2023/11/06	0	0.00	1	19.85	19.85	-1	1,319	-0.08%
2023/11/03	1	19.65	1	19.90	19.80	0	1,340	0.00%
2023/10/31	1	19.40	0	0.00	19.25	1	1,383	0.07%
2023/10/25	1	19.65	2	19.90	20.10	-1	1,468	-0.07%
2023/10/24	2	19.55	0	0.00	19.75	2	1,470	0.14%
2023/10/23	5	20.05	0	0.00	20.00	5	1,406	0.36%
2023/10/12	0	0.00	2	19.30	19.30	-2	1,935	-0.10%
2023/09/26	0	0.00	5	19.35	19.30	-5	2,202	-0.23%
2023/09/22	1	19.50	1	19.45	19.45	0	2,275	0.00%
2023/09/11	0	0.00	1	19.35	19.30	-1	2,844	-0.04%
2023/08/29	0	0.00	3	19.15	19.20	-3	3,624	-0.08%
2023/08/21	0	0.00	5	19.25	19.20	-5	3,785	-0.13%
2023/08/09	5	20.10	0	0.00	20.15	5	4,166	0.12%
2023/08/02	2	21.00	1	21.30	20.95	1	4,296	0.02%
2023/07/28	35	21.15	35	21.15	21.10	0	4,467	0.00%
2023/07/27	0	0.00	1	21.50	21.45	-1	4,662	-0.02%
2023/07/26	0	0.00	2	20.90	20.75	-2	4,836	-0.04%
2023/07/24	1	21.10	0	0.00	20.75	1	6,834	0.01%
2023/07/21	0	0.00	21	21.36	21.55	-21	7,246	-0.29%
2023/07/20	1	21.15	1	21.45	21.25	0	7,367	0.00%
2023/07/19	6	20.97	0	0.00	20.95	6	7,618	0.08%
2023/07/18	15	22.27	26	23.10	21.50	-11	7,821	-0.14%
2023/07/17	10	22.15	2	22.10	21.90	8	7,546	0.11%
2023/07/14	5	20.50	0	0.00	20.45	5	7,312	0.07%
2023/07/13	10	20.60	0	0.00	20.40	10	7,311	0.14%
2023/07/12	0	0.00	3	20.80	20.60	-3	7,307	-0.04%
2023/07/10	21	20.75	3	21.20	20.80	18	7,266	0.25%
2023/07/07	0	0.00	15	21.36	20.65	-15	7,163	-0.21%
2023/07/06	25	21.60	0	0.00	21.55	25	7,114	0.35%
2023/07/05	0	0.00	5	21.60	21.50	-5	7,064	-0.07%
2023/07/04	1	21.70	0	0.00	21.65	1	7,046	0.01%
2023/07/03	2	21.88	0	0.00	21.95	2	7,015	0.03%
2023/06/30	0	0.00	1.2	21.52	21.80	-1.2	6,959	-0.02%
2023/06/29	45	21.96	0	0.00	21.50	45	6,929	0.65%
2023/06/28	47	21.88	2	22.00	21.85	45	6,861	0.66%
2023/06/27	0	0.00	1.2	22.01	21.50	-1.2	6,808	-0.02%
2023/06/26	0	0.00	2	21.60	21.40	-2	6,616	-0.03%
2023/06/08	1.2	21.32	0	0.00	21.20	1.2	6,247	0.02%
2023/06/06	7	21.67	1	22.05	21.55	6	6,190	0.10%
2023/06/05	16	22.28	16	22.24	22.15	0	6,085	0.00%
2023/06/01	1	20.65	0	0.00	20.60	1	5,615	0.02%
2023/05/29	0	0.00	2	20.20	20.20	-2	5,527	-0.04%
2023/05/26	1	20.05	2	20.10	20.05	-1	5,521	-0.02%
2023/05/25	0	0.00	3	20.70	20.55	-3	5,486	-0.05%
2023/05/24	6	20.52	3	20.60	20.55	3	5,462	0.05%
2023/05/23	1	20.55	1	20.75	20.55	0	5,438	0.00%
2023/05/22	1	20.40	0	0.00	20.60	1	5,436	0.02%
2023/05/19	0	0.00	2	21.00	20.65	-2	5,408	-0.04%
2023/05/08	1	21.55	0	0.00	21.40	1	4,817	0.02%
2023/05/05	1	21.65	1	21.80	21.50	0	4,753	0.00%
2023/05/04	2	21.85	2	22.05	21.80	0	4,692	0.00%
2023/05/03	12	22.09	4	21.95	21.75	8	4,578	0.17%
2023/05/02	1	21.85	1	22.30	22.40	0	4,374	0.00%
2023/04/28	2	22.23	2	22.00	21.90	0	4,148	0.00%
2023/04/27	11	23.16	7	22.92	22.60	4	3,785	0.11%
2023/04/26	3	20.73	7	19.82	22.10	-4	2,108	-0.19%
2023/04/25	7	20.57	1	21.05	20.10	6	1,652	0.36%
2023/04/24	10	20.83	3	20.62	20.80	7	1,462	0.48%
2023/04/21	0	0.00	1	20.20	19.85	-1	1,154	-0.09%
2023/04/20	0	0.00	1	19.85	19.35	-1	877	-0.11%
2023/04/17	0	0.00	1	19.15	19.30	-1	725	-0.14%
2023/04/06	0	0.00	7	18.85	18.85	-7	840	-0.83%
2023/03/31	0	0.00	3	18.80	18.80	-3	845	-0.35%
2023/03/28	1	18.85	1	19.10	18.80	0	901	0.00%
2023/03/21	0	0.00	2	18.55	18.55	-2	1,315	-0.15%
2023/03/15	1	18.65	0	0.00	18.50	1	1,331	0.08%
2023/03/07	1	19.40	0	0.00	19.20	1	1,645	0.06%
2023/03/06	0	0.00	1	19.20	19.15	-1	1,628	-0.06%
2023/03/01	1	18.85	0	0.00	18.80	1	1,613	0.06%
2023/02/23	0	0.00	1	19.10	19.10	-1	1,606	-0.06%
2023/02/22	1	18.80	1	19.00	18.90	0	1,606	0.00%
2023/02/21	0	0.00	1	19.10	19.10	-1	1,603	-0.06%
2022/12/28	1	18.70	0	0.00	18.70	1	1,667	0.06%
2022/12/27	1	18.80	1	19.00	19.00	0	1,656	0.00%
2022/12/26	0	0.00	1	19.00	19.20	-1	1,635	-0.06%
2022/12/20	1	18.75	0	0.00	18.35	1	1,551	0.06%
2022/12/19	3	19.25	0	0.00	19.10	3	1,546	0.19%
2022/12/13	4	19.45	5	19.21	19.55	-1	1,270	-0.08%
2022/12/02	3	18.70	0	0.00	18.90	3	1,119	0.27%
2022/12/01	1	19.20	4	19.30	18.90	-3	1,103	-0.27%
2022/11/30	4	19.39	1	19.40	19.10	3	1,008	0.30%
2022/11/28	1	17.70	1	17.90	17.95	0	814	0.00%
2022/11/23	0	0.00	1	17.95	17.95	-1	842	-0.12%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/09/23	1	19.35	0	0.00	19.20	1	2,256	0.04%
2022/09/05	0	0.00	1	20.20	20.15	-1	2,483	-0.04%
2022/09/01	1	20.70	0	0.00	20.75	1	2,513	0.04%
2022/08/31	0	0.00	1	21.10	21.15	-1	2,513	-0.04%
2022/08/29	1	20.60	3	20.58	20.65	-2	2,559	-0.08%
2022/08/25	1	21.30	3	21.25	21.30	-2	2,845	-0.07%
2022/08/24	1	20.85	1	21.20	21.00	0	2,846	0.00%
2022/08/23	2	20.73	0	0.00	20.65	2	2,804	0.07%
2022/08/22	0	0.00	2	21.13	21.25	-2	2,676	-0.07%
2022/08/19	2	21.25	0	0.00	20.90	2	2,646	0.08%
2022/08/11	0	0.00	1	20.30	20.25	-1	2,608	-0.04%
2022/08/08	0	0.00	10	19.50	19.65	-10	2,627	-0.38%
2022/08/05	10	19.50	0	0.00	19.60	10	2,642	0.38%
2022/08/02	1	19.90	0	0.00	19.55	1	2,694	0.04%
2022/08/01	0	0.00	1	20.30	20.35	-1	2,659	-0.04%
2022/07/26	0	0.00	1	19.65	19.40	-1	2,714	-0.04%
2022/07/25	2	19.83	0	0.00	19.70	2	2,734	0.07%
2022/07/22	1	20.90	2	20.65	20.60	-1	2,787	-0.04%
2022/07/21	0	0.00	1	19.85	20.00	-1	2,674	-0.04%
2022/07/19	1	19.55	0	0.00	19.45	1	2,768	0.04%
2022/07/18	0	0.00	1	19.20	19.30	-1	2,751	-0.04%
2022/07/15	1	18.90	0	0.00	18.90	1	2,763	0.04%
2022/07/13	1	18.85	1	19.05	18.85	0	3,067	0.00%
2022/07/12	1	18.80	1	18.05	17.90	0	3,079	0.00%
2022/07/11	0	0.00	2	19.28	19.00	-2	3,127	-0.06%
2022/07/08	1	19.00	0	0.00	19.00	1	3,143	0.03%
2022/07/06	4	18.86	0	0.00	18.40	4	3,242	0.12%
2022/07/05	1	19.30	2	19.60	19.75	-1	3,345	-0.03%
2022/07/04	1	18.85	1	19.10	18.95	0	3,527	0.00%
2022/07/01	2	18.83	0	0.00	18.70	2	3,588	0.06%
2022/06/28	1	20.60	0	0.00	20.40	1	3,700	0.03%
2022/06/16	3	22.00	0	0.00	21.50	3	6,472	0.05%
2022/06/13	0	0.00	2	22.75	22.75	-2	6,744	-0.03%
2022/06/08	1	23.30	1	23.20	23.40	0	7,232	0.00%
2022/06/02	1	24.80	1	24.60	24.30	0	7,319	0.00%
2022/05/13	1	22.35	1	22.70	22.70	0	8,180	0.00%
2022/04/28	0.5	22.55	1	22.70	22.55	-0.6	8,415	-0.01%
2022/04/26	1	22.75	15	23.40	22.70	-14	8,264	-0.17%
2022/04/25	2	23.30	4	23.15	23.35	-2	8,237	-0.02%
2022/04/22	1	24.20	0	0.00	24.20	1	8,198	0.01%
2022/04/20	10	24.80	2	24.55	24.45	8	8,274	0.10%
2022/04/19	3	25.43	11	25.82	24.75	-8	8,284	-0.10%
2022/04/18	34	24.53	0	0.00	24.55	34	8,188	0.42%
2022/04/15	1	24.40	1	24.50	24.40	0	8,249	0.00%
2022/04/08	6	25.74	8	25.87	26.05	-2	10,088	-0.02%
2022/04/07	2	24.85	0	0.00	24.80	2	10,332	0.02%
2022/04/01	1	25.95	0	0.00	25.85	1	11,144	0.01%
2022/03/31	2	26.08	0	0.00	26.00	2	11,160	0.02%
2022/03/30	0	0.00	2	26.30	26.20	-2	11,143	-0.02%
2022/03/29	8	26.81	6	27.15	27.20	2	11,060	0.02%
2022/03/25	13	27.61	7	27.49	26.75	6	11,835	0.05%
2022/03/24	3	26.95	18	27.23	27.05	-15	11,076	-0.14%
2022/03/23	5	26.25	25	25.95	25.85	-20	10,557	-0.19%
2022/03/22	5	25.37	4	25.46	25.35	1	10,241	0.01%
2022/03/21	1	24.70	3	25.03	24.45	-2	9,979	-0.02%
2022/03/18	2	24.85	0	0.00	24.60	2	10,024	0.02%
2022/03/17	18	24.51	2	24.25	24.25	16	9,972	0.16%
2022/03/15	3	24.12	1	24.85	23.95	2	10,045	0.02%
2022/03/14	12	24.87	0	0.00	24.55	12	10,257	0.12%
2022/03/11	16	25.09	1	25.00	25.15	15	10,231	0.15%
2022/03/10	0	0.00	4	26.45	26.45	-4	10,033	-0.04%
2022/03/09	1	25.20	0	0.00	25.35	1	10,018	0.01%
2022/03/08	2	25.35	0	0.00	24.95	2	10,234	0.02%
2022/03/01	2	26.45	5	26.18	26.40	-3	11,391	-0.03%
2022/02/25	3	26.10	1	25.90	25.70	2	11,904	0.02%
2022/02/24	2	25.75	0	0.00	25.35	2	13,175	0.02%
2022/02/23	0	26.00	2	26.28	26.25	-2	13,305	-0.02%
2022/02/22	0	0.00	6	25.42	25.55	-6	13,413	-0.04%
2022/02/21	2	25.88	1	26.20	25.90	1	13,543	0.01%
2022/02/18	0	0.00	1	26.20	26.05	-1	13,886	-0.01%
2022/02/17	1	25.85	11	26.06	25.90	-10	14,364	-0.07%
2022/02/16	3	26.25	3	25.93	26.00	0	14,795	0.00%
2022/02/11	1	25.40	0	0.00	25.40	1	22,476	0.00%
2022/02/10	2	25.90	11	25.99	25.80	-9	24,624	-0.04%
2022/02/09	41	25.69	41	25.29	25.20	0	28,031	0.00%
2022/02/08	0	0.00	1	24.70	24.95	-1	29,989	0.00%
2022/02/07	0	0.00	1	24.35	24.45	-1	31,804	0.00%
2022/01/26	10	23.60	0	0.00	23.55	10	31,959	0.03%
2022/01/24	1	23.40	1	23.70	24.00	0	32,710	0.00%
2022/01/20	11	24.66	10	24.80	24.80	1	33,609	0.00%
2022/01/19	1	24.90	0	0.00	24.70	1	34,239	0.00%
2022/01/17	10	25.05	10	24.85	25.10	0	35,774	0.00%
2022/01/14	1	24.90	25	24.90	24.60	-24	36,365	-0.07%
2022/01/13	0	0.00	18	25.72	25.60	-18	36,954	-0.05%
2022/01/12	12	25.65	0	0.00	25.70	12	37,733	0.03%
2022/01/11	18	26.25	1	25.80	25.85	17	39,278	0.04%
2022/01/10	2	26.63	0	0.00	26.55	2	41,107	0.00%
2022/01/07	18	27.34	48	28.12	26.80	-30	42,968	-0.07%
2022/01/06	11	26.80	5	26.70	26.90	6	47,351	0.01%
2022/01/05	5	27.10	0	0.00	27.05	5	50,667	0.01%
2022/01/04	45	27.80	7	27.79	27.80	38	51,347	0.07%
2022/01/03	4	27.79	6	28.18	28.40	-2	51,813	0.00%
2021/12/30	8	27.86	1	27.25	27.25	7	53,391	0.01%
2021/12/29	4	27.41	19	27.53	27.80	-15	55,223	-0.03%
2021/12/28	2	26.90	1	26.85	26.45	1	55,862	0.00%
2021/12/27	3	26.15	0	0.00	26.10	3	56,202	0.01%
2021/12/24	10	26.20	2	26.45	26.20	8	56,794	0.01%
2021/12/23	7	26.32	0	0.00	26.25	7	57,389	0.01%
2021/12/22	16	27.26	19	26.81	26.55	-3	58,185	-0.01%
2021/12/21	13	27.44	28.2	27.91	26.95	-15.2	58,736	-0.03%
2021/12/20	0	0.00	1	26.05	26.05	-1	59,223	0.00%
2021/12/17	1	25.85	0	0.00	25.85	1	60,496	0.00%
2021/12/16	20	26.00	0	0.00	25.90	20	63,107	0.03%
2021/12/09	1	27.00	0	0.00	26.90	1	82,430	0.00%
2021/12/08	1	27.00	22	27.01	27.00	-21	83,166	-0.03%
2021/12/07	20	26.30	1	26.30	26.20	19	83,195	0.02%
2021/12/03	0	0.00	5	26.16	26.15	-5	83,413	-0.01%
2021/12/01	2	26.38	1	26.40	26.45	1	83,541	0.00%
2021/11/30	2	27.25	2	26.95	25.65	0	83,240	0.00%
2021/11/29	2	26.20	2	25.60	26.25	0	82,696	0.00%
2021/11/26	2	26.73	2	26.65	26.25	0	82,512	0.00%
2021/11/25	1	27.55	0	0.00	27.50	1	82,250	0.00%
2021/11/24	2	27.58	0	0.00	27.55	2	82,039	0.00%
2021/11/23	80	29.12	95	28.52	27.50	-15	81,430	-0.02%
2021/11/22	21	27.53	6	27.48	27.40	15	80,087	0.02%
2021/11/19	11	27.49	0	0.00	27.45	11	79,897	0.01%
2021/11/18	0	0.00	7	27.90	27.55	-7	79,704	-0.01%
2021/11/17	1	27.95	31	27.95	28.10	-30	79,529	-0.04%
2021/11/16	0	0.00	2	27.83	27.60	-2	79,154	0.00%
2021/11/15	2	28.08	14	27.98	28.05	-12	78,644	-0.02%
2021/11/12	96	28.88	119	28.02	28.00	-23	78,156	-0.03%	大賣/
2021/11/11	105	29.68	89	29.77	28.50	16	77,269	0.02%	大買/
2021/11/10	288	30.78	254	30.70	29.40	34	75,210	0.05%	大買/大賣/
2021/11/09	73	29.55	58	30.04	30.25	15	70,014	0.02%
2021/11/08	123	29.20	109	28.73	27.50	14	67,813	0.02%	大買/大賣/
2021/11/05	46	27.78	70.1	29.35	29.35	-24.1	64,287	-0.04%
2021/11/04	12	26.91	33.1	26.97	26.70	-21.1	62,279	-0.03%
2021/11/02	11	25.38	4	26.20	25.15	7	60,320	0.01%
2021/11/01	0	0.00	7	25.84	25.90	-7	59,938	-0.01%
2021/10/29	4	26.44	9	25.66	25.55	-5	59,519	-0.01%
2021/10/28	14	26.16	1	25.80	25.75	13	58,959	0.02%
2021/10/27	2	26.58	1.2	26.67	26.70	0.8	58,539	0.00%
2021/10/26	64	26.54	105	26.00	25.70	-41	57,946	-0.07%	大賣/
2021/10/25	18	26.15	31	26.47	26.55	-13	57,313	-0.02%
2021/10/22	13.3	25.98	5	25.44	25.00	8.3	56,587	0.01%
2021/10/21	55	26.32	15	26.17	26.40	40	56,060	0.07%
2021/10/20	7	26.34	7	26.35	26.55	0	55,710	0.00%
2021/10/19	116	26.21	121	26.29	26.50	-5	54,907	-0.01%	大買/大賣/
2021/10/18	30	26.89	23	26.96	27.05	7	53,352	0.01%
2021/10/15	18	25.77	27	26.11	26.50	-9	51,471	-0.02%
2021/10/14	287	26.92	280.1	26.78	25.05	6.9	49,597	0.01%	大買/大賣/
2021/10/13	68	27.09	79	27.19	26.75	-11	44,426	-0.02%
2021/10/12	6	25.51	21	25.52	25.85	-15	41,091	-0.04%
2021/10/08	13	25.93	2	25.30	25.30	11	40,340	0.03%
2021/10/07	83	26.39	78	25.76	26.00	5	40,104	0.01%
2021/10/06	42.2	26.08	23	25.76	26.00	19.2	37,875	0.05%
2021/10/05	30	24.70	29	24.77	24.75	1	35,699	0.00%
2021/10/04	0	0.00	8	24.35	24.00	-8	34,529	-0.02%
2021/10/01	9	24.02	4	24.71	25.00	5	34,112	0.01%
2021/09/30	6	25.40	5	25.27	25.65	1	33,557	0.00%
2021/09/29	64	25.69	62	25.39	25.10	2	32,948	0.01%
2021/09/28	2	25.35	1	26.00	25.35	1	32,255	0.00%
2021/09/27	16	26.64	28	26.08	26.70	-12	31,714	-0.04%
2021/09/24	124	26.34	120	26.91	25.55	4	30,695	0.01%	大買/大賣/
2021/09/23	40	26.88	39	26.76	26.80	1	29,504	0.00%
2021/09/22	25	26.06	110	26.89	26.65	-85	26,859	-0.32%	大賣/
2021/09/17	252.5	25.79	196	24.87	24.70	56.5	23,829	0.24%	大買/大賣/
2021/09/16	328.6	26.98	272	27.25	26.55	56.6	21,531	0.26%	大買/大賣/
2021/09/15	162	26.03	171	26.44	27.30	-9	15,463	-0.06%	大買/大賣/
2021/09/14	143	23.36	188.1	24.29	24.85	-45.1	10,511	-0.43%	大買/大賣/
2021/09/13	100	22.16	45.1	22.53	22.60	54.9	7,434	0.74%
2021/09/10	16	21.09	19	20.43	20.55	-3	6,594	-0.05%
2021/09/09	4	20.68	2	20.70	20.70	2	6,283	0.03%
2021/09/07	3	19.50	0	0.00	19.90	3	6,122	0.05%
2021/08/23	2	18.10	0	0.00	18.15	2	7,177	0.03%
2021/07/30	1	19.50	0	0.00	19.50	1	9,171	0.01%
2021/07/28	7	20.09	4	19.85	19.90	3	9,218	0.03%
2021/07/26	3	20.25	0	0.00	20.20	3	9,810	0.03%
2021/07/19	0	0.00	5	20.80	20.75	-5	9,492	-0.05%
2021/07/15	3	20.83	5	21.04	21.10	-2	9,912	-0.02%
2021/07/14	3.1	21.00	8.3	21.19	21.00	-5.1	10,310	-0.05%
2021/07/12	6	20.58	4	20.30	20.15	2	9,957	0.02%
2021/07/09	2	20.80	13	20.87	20.60	-11	10,059	-0.11%
2021/07/06	0.1	20.55	2	20.30	20.30	-2	11,072	-0.02%
2021/07/05	20	20.72	2	20.00	20.50	18	11,062	0.16%
2021/07/02	1.1	20.06	0	0.00	20.00	1.1	10,961	0.01%
2021/07/01	1.1	20.32	0	0.00	20.70	1.1	10,820	0.01%
2021/06/30	2	19.73	11	19.75	19.75	-9	10,440	-0.09%
2021/06/18	0	0.00	3	19.20	19.10	-3	10,237	-0.03%
2021/06/17	10	19.25	0	0.00	19.25	10	10,263	0.10%
2021/06/16	2	19.65	19	19.76	19.40	-17	10,228	-0.17%
2021/06/15	17	19.40	2	19.45	19.55	15	10,013	0.15%
2021/06/11	2	19.98	10	19.90	19.40	-8	9,944	-0.08%
2021/06/09	10	19.40	5	19.15	19.10	5	9,716	0.05%
2021/06/08	5	19.68	2	20.00	19.45	3	9,688	0.03%
2021/06/07	13	20.17	18	20.32	20.25	-5	9,559	-0.05%
2021/06/04	2	19.90	0	0.00	19.40	2	9,064	0.02%
2021/06/03	0	0.00	10	19.95	19.75	-10	8,983	-0.11%
2021/05/28	12	19.31	5	19.26	19.20	7	8,458	0.08%
2021/05/27	5	19.58	3	19.88	19.60	2	8,307	0.02%
2021/05/26	1	18.65	0	0.00	19.05	1	7,705	0.01%
2021/05/19	2	17.30	0	0.00	17.30	2	7,612	0.03%
2021/05/17	100	18.48	100	18.25	18.35	0	7,424	0.00%
2021/05/14	0	0.00	1	17.05	16.85	-1	7,130	-0.01%
2021/05/12	1	18.55	50	17.38	17.55	-49	6,988	-0.70%
2021/05/05	0	0.00	1	18.40	18.35	-1	6,467	-0.02%
2021/05/04	6	19.13	80	20.20	18.90	-74	6,367	-1.16%
2021/05/03	135	20.68	5	20.05	21.00	130	5,966	2.18%	大買/鉅額交易
2021/04/29	0	0.00	3	19.70	19.10	-3	5,474	-0.05%
2021/04/28	3	19.55	0	0.00	19.40	3	5,431	0.06%
2021/04/27	0	0.00	1	19.10	19.00	-1	5,363	-0.02%
2021/04/22	0	0.00	1	19.90	19.10	-1	5,222	-0.02%
2021/04/21	1	20.10	7	19.84	19.85	-6	5,006	-0.12%
2021/04/20	7	20.06	6	19.90	19.90	1	4,670	0.02%
2021/04/19	5	19.55	1	19.15	19.30	4	4,136	0.10%
2021/04/16	1	18.80	0	0.00	18.90	1	3,951	0.03%
2021/04/15	5	18.65	0	0.00	18.95	5	3,828	0.13%
2021/04/14	0	0.00	11	18.06	18.40	-11	3,620	-0.30%
2021/04/13	0	0.00	1	18.75	19.40	-1	3,009	-0.03%
2021/04/07	1	17.50	0	0.00	17.60	1	2,343	0.04%
2021/03/24	10	17.35	0	0.00	16.90	10	2,198	0.45%
2021/03/23	0	0.00	4	17.10	17.15	-4	2,028	-0.20%
2021/03/19	0	0.00	1	16.30	16.45	-1	1,882	-0.05%
2021/01/05	0	0.00	1	17.10	16.90	-1	2,074	-0.05%
2021/01/04	1	17.45	0.3	17.50	17.50	0.8	2,032	0.04%
2020/12/31	0	0.00	5	17.15	17.05	-5	1,867	-0.27%
2020/12/18	0	0.00	1	16.35	16.35	-1	1,763	-0.06%
2020/12/07	0	0.00	2	17.05	17.10	-2	2,457	-0.08%
2020/12/01	0	0.00	1	17.20	17.00	-1	2,833	-0.04%
2020/11/23	0	0.00	10	16.55	16.65	-10	2,842	-0.35%
2020/11/18	0	0.00	3	16.60	16.65	-3	2,836	-0.11%
2020/11/17	3	16.90	0	0.00	16.65	3	2,850	0.11%
2020/11/09	5	16.75	0	0.00	16.60	5	2,871	0.17%
2020/11/05	5	16.40	0	0.00	16.35	5	2,931	0.17%
2020/10/28	0	0.00	10	16.35	16.35	-10	3,378	-0.30%
2020/09/28	0	0.00	2	15.95	16.10	-2	4,793	-0.04%
2020/09/25	0	0.00	10	15.90	15.90	-10	5,352	-0.19%
2020/09/24	0	0.00	1	16.20	16.15	-1	5,549	-0.02%
2020/09/21	0	0.00	1	16.95	16.95	-1	5,596	-0.02%
2020/09/17	7	17.36	6	17.36	17.35	1	5,609	0.02%
2020/09/15	0	0.00	5	16.60	16.55	-5	5,115	-0.10%
2020/09/09	0	0.00	2	16.35	16.50	-2	5,196	-0.04%
2020/09/07	2	17.00	3	17.50	17.00	-1	5,223	-0.02%
2020/09/02	0	0.00	1	15.95	15.90	-1	4,800	-0.02%
2020/08/28	4	16.49	0	0.00	16.45	4	4,761	0.08%
2020/08/25	0	0.00	5	15.70	15.70	-5	4,684	-0.11%
2020/08/11	2	17.00	2	16.90	16.55	0	4,574	0.00%
2020/08/10	12	17.40	0	0.00	17.35	12	4,510	0.27%
2020/08/06	6	16.93	1	17.00	16.65	5	4,270	0.12%
2020/07/30	0	0.00	5	16.70	16.70	-5	4,553	-0.11%
2020/07/27	1	15.30	0	0.00	15.05	1	4,412	0.02%
2020/07/21	0	0.00	2	16.15	16.10	-2	4,315	-0.05%
2020/07/16	1	16.85	0	0.00	16.85	1	4,164	0.02%
2020/07/14	0	0.00	1	17.40	17.25	-1	4,078	-0.02%
2020/07/09	2	18.38	0	0.00	18.00	2	3,821	0.05%
2020/07/08	6	18.28	0	0.00	18.90	6	3,615	0.17%
2020/07/06	7	18.04	8	17.94	18.20	-1	3,151	-0.03%
2020/07/03	1	16.35	8	16.89	16.90	-7	2,584	-0.27%
2020/06/29	19	14.80	19	14.99	14.90	0	2,200	0.00%
2020/06/19	0	0.00	2	14.75	14.50	-2	2,149	-0.09%
2020/06/18	1	14.95	4	14.88	14.85	-3	2,118	-0.14%
2020/06/17	2	15.15	6	15.05	15.10	-4	2,091	-0.19%
2020/06/15	15	15.02	0	0.00	15.15	15	1,969	0.76%
2020/06/10	2	14.90	0	0.00	14.85	2	1,876	0.11%
2020/06/05	0	0.00	5	14.80	14.85	-5	1,942	-0.26%
2020/05/28	0	0.00	1	14.70	14.75	-1	2,166	-0.05%
2020/05/13	6	15.35	1	15.35	15.30	5	1,992	0.25%
2020/05/12	42	15.57	30	15.88	15.80	12	1,949	0.62%
2020/05/08	0	0.00	6	16.10	15.35	-6	1,789	-0.34%
2020/05/07	9	16.03	3	16.15	16.30	6	1,647	0.36%
2020/05/06	7	15.77	2	15.55	15.40	5	1,500	0.33%
2020/05/05	2	15.60	0	0.00	15.60	2	1,345	0.15%
2020/04/17	0	0.00	11	13.45	13.15	-11	1,140	-0.96%
2020/04/15	0	0.00	1	13.35	13.65	-1	1,115	-0.09%
2020/04/10	0.3	13.10	0	0.00	13.00	0.3	1,083	0.03%
2020/04/07	12	13.38	0	0.00	12.95	12	1,062	1.13%
2020/03/19	0	0.00	5	10.83	10.80	-5	825	-0.61%
2020/03/12	0	0.00	3	14.45	14.50	-3	710	-0.42%
2020/03/10	5	16.60	0	0.00	15.80	5	653	0.76%
2019/11/18	0	0.00	15	15.50	15.60	-15	330	-4.54%
2019/07/10	0	0.00	1	17.80	17.70	-1	705	-0.14%
2018/06/13	0	0.00	2	19.48	19.60	-2	963	-0.21%
2018/06/12	0	0.00	1	19.30	19.25	-1	928	-0.11%
2018/06/11	1	19.10	0	0.00	19.10	1	922	0.11%
2018/06/07	21	19.05	2	19.20	19.05	19	926	2.05%
2018/06/01	3	19.42	0	0.00	19.30	3	906	0.33%
2018/03/14	0	0.00	2	18.25	18.25	-2	1,108	-0.18%
2018/03/02	0	0.00	32	17.85	17.80	-32	1,101	-2.90%
2018/02/22	1	17.50	0	0.00	17.55	1	1,095	0.09%
2018/01/30	1	18.50	0	0.00	18.60	1	1,012	0.10%
2018/01/22	1	18.75	1	19.05	19.10	0	984	0.00%
2018/01/09	1	19.55	0	0.00	19.70	1	1,059	0.09%
2018/01/03	0	0.00	1	19.95	19.85	-1	987	-0.10%
2018/01/02	1	19.55	0	0.00	19.55	1	906	0.11%