• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    1,207張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16117.1500.0017.1019,2910.01%
2024/12/05218.45218.3018.2509,6450.00%
2024/12/04218.20218.3018.4509,6090.00%
2024/12/03318.35318.4218.3009,6420.00%
2024/11/21018.8500.0018.40011,2240.00%
2024/11/1300.00119.1518.90-111,239-0.01%
2024/11/1200.00518.7318.80-511,191-0.04%
2024/11/11219.70219.7019.25011,1410.00%
2024/11/08220.2000.0019.75211,1020.02%
2024/11/07120.7000.0020.45111,0210.01%
2024/11/06320.97220.7020.70110,9240.01%
2024/11/05221.25221.6021.35010,8780.00%
2024/11/04120.80121.2021.05010,8600.00%
2024/11/01421.43421.3021.15010,8340.00%
2024/10/29421.53421.4521.25010,7170.00%
2024/10/28422.08421.8321.65010,6630.00%
2024/10/25322.42122.5522.30210,5800.02%
2024/10/242724.502724.0922.90010,4350.00%
2024/10/2300.0013.223.8023.80-13.29,426-0.14%
2024/10/21822.11521.8521.8038,9670.03%
2024/10/18122.00322.1522.15-28,845-0.02%
2024/10/179.222.06621.8921.803.28,5570.04%
2024/10/16120.6000.0020.7018,4310.01%
2024/10/15820.68520.9520.7038,4270.04%
2024/10/14120.70520.7721.40-48,629-0.05%
2024/10/11623.1800.0021.2568,6800.07%
2024/10/08623.65126.0023.6558,1250.06%
2024/10/07326.1300.0026.2537,9680.04%
2024/09/3000.00425.4025.30-47,789-0.05%
2024/09/27725.31325.2525.0547,7330.05%
2024/09/2600.00826.1924.45-87,642-0.10%
2024/09/25625.48625.5925.5507,5420.00%
2024/09/24524.9000.0025.4057,4480.07%
2024/09/231625.502325.0325.70-77,288-0.10%
2024/09/20223.95224.0024.2505,4620.00%
2024/09/1900.00622.0522.05-64,964-0.12%
2024/09/18720.051020.0520.05-34,846-0.06%
2024/09/16318.25118.2518.2524,7510.04%
2024/09/131016.6000.0016.60104,3920.23%
2024/09/1100.00215.8015.65-24,333-0.05%
2024/09/10116.1000.0016.1514,3100.02%
2024/09/06116.3000.0016.0014,2510.02%
2024/09/0300.00117.1516.55-14,118-0.02%
2024/09/02116.80116.8016.7004,0740.00%
2024/08/2900.00118.0017.30-13,904-0.03%
2024/08/2600.00116.2516.30-13,133-0.03%
2024/08/23217.0500.0016.6523,0620.07%
2024/07/1800.00116.4516.50-12,531-0.04%
2024/07/15116.6500.0016.6512,1830.05%
2024/07/12416.35616.0816.60-21,795-0.11%
2024/06/2000.00514.2814.50-51,586-0.32%
2024/05/1700.00115.0514.95-12,579-0.04%
2024/05/16114.8000.0015.0012,5910.04%
2024/05/10115.4000.0015.7012,4670.04%
2024/05/09115.85516.3015.60-42,376-0.17%
2024/03/2700.00115.3515.20-12,353-0.04%
2024/03/25115.3000.0015.4012,3150.04%
2024/03/2000.00114.3014.35-12,264-0.04%
2024/03/0500.00116.2515.80-12,341-0.04%
2024/02/29216.65216.6516.6002,2550.00%
2024/02/271016.531017.2816.9002,2040.00%
2024/02/26116.0000.0016.1011,7760.06%
2024/02/2300.00114.7514.65-11,704-0.06%
2024/02/2200.00215.0514.80-21,722-0.12%
2024/02/19115.2500.0015.2011,8200.05%
2024/01/17114.6500.0014.3515,2760.02%
2024/01/0800.00316.5316.50-35,793-0.05%
2024/01/0300.00114.9014.90-15,489-0.02%
2023/12/2700.00215.2015.25-25,441-0.04%
2023/12/19515.3000.0015.5555,4070.09%
2023/12/0500.00616.1515.90-65,199-0.12%
2023/12/041016.64416.7616.3065,1520.12%
2023/11/2100.00217.0016.90-24,776-0.04%
2023/11/1700.00217.0816.95-24,702-0.04%
2023/11/16216.8000.0016.8524,6530.04%
2023/11/1500.00216.6516.60-24,605-0.04%
2023/11/13017.1500.0016.9004,4030.00%
2023/11/07818.4900.0018.3084,1080.19%
2023/11/0600.00118.4018.30-13,838-0.03%
2023/11/0300.00118.2518.25-13,292-0.03%
2023/11/0200.00217.2016.60-23,166-0.06%
2023/11/01416.99417.2016.8503,0730.00%
2023/10/3000.00318.3017.45-33,000-0.10%
2023/10/27218.0300.0017.9522,8260.07%
2023/10/26119.00219.2518.75-12,531-0.04%
2023/10/2400.002117.0916.55-211,262-1.66%
2023/10/2000.00114.6014.60-1596-0.17%
2023/09/11313.1500.0013.1038540.35%
2023/08/24113.0000.0013.0011,2660.08%
2023/08/0400.00114.6514.85-12,049-0.05%
2023/08/02115.7500.0015.2012,0500.05%
2023/07/20014.6000.0014.7504,9780.00%
2023/07/18114.6000.0014.6015,0450.02%
2023/07/11114.9000.0014.9015,0900.02%
2023/07/0400.00415.3515.30-45,039-0.08%
2023/06/2700.00116.1015.50-14,999-0.02%
2023/06/26115.8000.0015.9014,9810.02%
2023/06/21316.1700.0015.8534,9720.06%
2023/06/1600.00316.1515.80-34,911-0.06%
2023/06/15115.6500.0015.8014,8900.02%
2023/06/141015.7000.0015.65104,8860.20%
2023/06/0500.001016.6516.25-104,844-0.21%
2023/05/3100.000.115.7515.75-0.14,6100.00%
2023/05/301015.55115.5515.5094,6020.20%
2023/05/25216.1500.0015.8524,6220.04%
2023/05/22216.4300.0016.5024,5690.04%
2023/05/1900.001016.8516.25-104,532-0.22%
2023/05/172.116.34216.3515.900.14,3010.00%
2023/05/16216.1000.0016.0024,2000.05%
2023/05/04517.00517.0016.9503,7430.00%
2023/05/03417.4000.0017.2543,6900.11%
2023/05/0200.00517.8017.80-53,623-0.14%
2023/04/28718.311318.2217.60-63,468-0.17%
2023/04/271218.41918.4818.1533,1300.10%
2023/04/26616.341115.7417.95-52,030-0.25%
2023/04/251816.751016.5616.3581,4080.57%
2023/04/19514.90414.7014.7017430.13%
2023/04/12514.40514.3514.3506750.00%
2023/04/11014.4500.0014.3506750.00%
2023/03/3100.001014.2014.15-10712-1.40%
2023/02/241015.351015.0515.0501,4400.00%
2023/02/1700.00115.0015.00-11,398-0.07%
2023/02/16115.00215.0515.05-11,439-0.07%
2023/02/1500.00215.1014.95-21,441-0.14%
2023/02/08515.72315.4515.3521,4520.14%
2023/02/02515.70515.6015.6501,4390.00%
2023/02/01515.401315.4615.60-81,432-0.56%
2023/01/311015.181015.2415.3001,4290.00%
2023/01/12214.9500.0015.0021,4360.14%
2023/01/11215.0000.0015.0521,4430.14%
2023/01/10515.20515.0015.0501,4450.00%
2022/12/29214.6500.0014.8021,5060.13%
2022/12/26215.2000.0015.4021,5120.13%
2022/12/2200.00115.1515.15-11,528-0.07%
2022/12/1600.00415.5015.60-41,542-0.26%
2022/12/14215.8500.0015.7521,5360.13%
2022/12/0900.00215.6515.65-21,546-0.13%
2022/12/08815.94216.1015.6561,5370.39%
2022/12/0600.00515.7515.80-51,483-0.34%
2022/12/02517.20516.4016.4001,4000.00%
2022/12/0100.00117.1517.15-11,215-0.08%
2022/11/3000.00115.6015.60-11,123-0.09%
2022/11/29514.2000.0014.2051,1000.45%
2022/11/15214.38714.3014.30-51,408-0.35%
2022/11/14514.10214.1014.0531,4800.20%
2022/11/0100.00213.5013.60-21,568-0.13%
2022/10/19213.2500.0013.3021,7920.11%
2022/10/11113.8000.0013.8012,1850.05%
2022/09/2900.00314.1514.40-32,279-0.13%
2022/09/2700.00114.4014.50-12,274-0.04%
2022/09/26114.2000.0014.1512,2880.04%
2022/09/22115.4000.0015.6012,3250.04%
2022/09/16116.0000.0015.9012,3200.04%
2022/09/13116.6000.0016.7012,3450.04%
2022/09/06117.2500.0017.2012,3600.04%
2022/09/01117.10118.1017.0502,2310.00%
2022/08/2900.00517.0017.30-52,125-0.24%
2022/08/1600.00117.0016.80-12,302-0.04%
2022/08/1500.00216.7016.80-22,303-0.09%
2022/08/1200.00116.4016.40-12,290-0.04%
2022/08/03415.76115.3015.3032,7350.11%
2022/07/2900.00116.2016.20-12,804-0.04%
2022/07/26915.84815.6015.7012,7540.04%
2022/07/25817.16616.7016.5022,6900.07%
2022/07/22217.45517.6617.85-32,429-0.12%
2022/07/1900.00315.7015.85-32,657-0.11%
2022/07/18315.4500.0015.5532,6920.11%
2022/07/1500.00115.3515.20-12,704-0.04%
2022/07/14115.2000.0015.5512,7300.04%
2022/07/1300.00115.6015.35-12,901-0.03%
2022/07/1200.00215.0014.65-23,068-0.07%
2022/07/11215.7800.0015.5523,0970.06%
2022/06/22117.1500.0016.8515,2900.02%
2022/06/20617.42117.0016.9056,4300.08%
2022/06/17218.0000.0018.1027,2300.03%
2022/06/15319.1300.0019.1037,9240.04%
2022/06/0600.00520.2020.45-58,747-0.06%
2022/06/02120.80121.1520.7508,6880.00%
2022/05/3000.00120.5020.15-18,571-0.01%
2022/05/24519.7200.0019.3558,5790.06%
2022/05/1600.00119.5019.45-18,707-0.01%
2022/05/11218.3800.0018.4028,5130.02%
2022/05/04119.6500.0019.3518,7510.01%
2022/04/26020.8000.0020.1509,0490.00%
2022/04/2100.00222.1021.75-29,123-0.02%
2022/04/20221.90222.4521.9009,1640.00%
2022/04/19222.0500.0022.0529,2090.02%
2022/04/151021.950.122.2021.959.99,1160.11%
2022/04/140.122.90122.5022.40-0.99,993-0.01%
2022/04/1100.001025.4523.60-1010,145-0.10%
2022/04/0800.00123.6024.45-19,774-0.01%
2022/03/31224.03223.7523.30010,8410.00%
2022/03/2900.00623.8824.15-611,625-0.05%
2022/03/281323.95123.9523.651213,0210.09%
2022/03/2500.00324.1323.40-312,981-0.02%
2022/03/24424.93224.8524.30212,9660.02%
2022/03/23123.95223.8524.20-112,664-0.01%
2022/03/22423.33723.9424.45-312,188-0.02%
2022/03/18122.35420.4322.15-311,535-0.03%
2022/03/172220.87820.8320.751411,5160.12%
2022/03/1000.00220.6020.40-212,983-0.02%
2022/03/09219.8500.0019.85213,7140.01%
2022/03/0700.00220.2520.25-216,613-0.01%
2022/03/0300.00121.8521.70-117,302-0.01%
2022/02/24121.75122.2021.35017,3870.00%
2022/02/1000.00123.9023.40-121,3570.00%
2022/02/09224.35123.4523.45122,6930.00%
2022/02/0800.00122.7022.90-122,9990.00%
2022/01/26121.65121.6021.75023,5930.00%
2022/01/251022.9000.0021.601023,6060.04%
2022/01/21322.4500.0022.30323,4990.01%
2022/01/20123.4500.0023.35123,4190.00%
2022/01/18224.1000.0024.25223,4620.01%
2022/01/1700.00424.0524.05-423,452-0.02%
2022/01/14124.40123.3023.30023,3490.00%
2022/01/13525.19625.7625.25-123,3220.00%
2022/01/12125.60125.5525.75023,4340.00%
2022/01/11426.5800.0025.50423,6670.02%
2022/01/10326.97326.9227.05023,8600.00%
2022/01/075128.386828.4927.25-1725,004-0.07%
2022/01/06126.90126.6026.60025,1830.00%
2022/01/051427.2700.0027.201425,2890.06%
2022/01/04227.652327.6527.50-2125,287-0.08%
2022/01/03828.23228.0827.80625,2700.02%
2021/12/301928.29128.2028.151825,1820.07%
2021/12/29128.10128.4028.30025,0010.00%
2021/12/282629.542328.7328.10324,6600.01%
2021/12/27328.35228.6528.20123,8930.00%
2021/12/242129.55329.3028.901823,7060.08%
2021/12/23429.69828.8328.65-423,203-0.02%
2021/12/222529.092729.0429.00-222,660-0.01%
2021/12/21926.2000.0027.35920,8070.04%
2021/12/20425.25525.1224.90-120,6240.00%
2021/12/1700.00324.5024.70-320,425-0.01%
2021/12/1600.00225.5525.65-220,240-0.01%
2021/12/15426.0800.0025.80420,1700.02%
2021/12/14126.501627.5626.50-1520,088-0.07%
2021/12/131527.11727.7527.55820,2140.04%
2021/12/0900.00228.8029.20-219,827-0.01%
2021/12/081229.291029.4828.70219,5240.01%
2021/12/07828.86229.7027.95618,8140.03%
2021/12/06829.221529.5028.90-718,384-0.04%
2021/12/03829.23629.7728.60217,7410.01%
2021/12/028432.395130.3529.103316,9670.19%
2021/12/01729.135828.9030.45-5114,829-0.34%
2021/11/306727.125527.6027.701213,9190.09%
2021/11/29523.9000.0025.20513,2130.04%
2021/11/25325.00324.8324.90013,0740.00%
2021/11/23524.36524.0424.20012,9810.00%
2021/11/22123.20223.4523.65-112,917-0.01%
2021/11/19223.9500.0023.95212,8780.02%
2021/11/18122.90123.2023.20012,8320.00%
2021/11/17123.05122.9022.95012,7820.00%
2021/11/16123.25123.2522.90012,7300.00%
2021/11/15223.551323.1723.80-1112,645-0.09%
2021/11/1200.001625.0723.80-1612,433-0.13%
2021/11/1116426.1815126.8426.401312,3120.11% 大買/大賣/
2021/11/1019325.1618324.8925.551010,7970.09% 大買/大賣/
2021/11/092220.9026.922.3323.25-4.99,171-0.05%
2021/11/0815220.9321920.7821.15-678,388-0.80% 大買/大賣/
2021/11/055218.8600.0019.55526,9480.75%
2021/11/043416.952317.8017.80116,4690.17%
2021/11/021016.6500.0015.80105,7620.17%
2021/11/01317.351116.9817.15-85,663-0.14%
2021/10/29817.23916.9817.10-15,590-0.02%
2021/10/28316.6500.0016.7035,5330.05%
2021/10/27216.30216.4016.4005,4850.00%
2021/10/2600.00218.1516.55-25,408-0.04%
2021/10/25717.49517.3517.6025,3080.04%
2021/10/2000.00117.2017.35-15,034-0.02%
2021/10/19517.75117.5517.5044,8580.08%
2021/10/181517.76516.9518.20104,5430.22%
2021/10/15916.05615.0516.5534,1980.07%
2021/10/1420115.4520115.4515.4502,9220.00% 大買/大賣/
2021/10/13613.9900.0014.0561,8080.33%
2021/09/23610.4000.0010.1061,1330.53%
2021/09/2200.00610.1010.40-61,090-0.55%
2020/07/2000.00110.9510.70-1334-0.30%
2020/07/15110.8000.0010.8012980.33%
2020/06/0200.0009.809.8402800.00%
2020/05/2900.0009.709.7502870.00%
2020/05/0500.00010.1010.1503570.00%
2020/05/0400.00010.0510.1003640.00%
2019/10/1418.4100.008.4011180.84%
三晃 相關文章