冠軍 (1806)-凱基-土城券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	25	9.95	10.00	-25	1,725	-1.45%
2024/10/25	25	9.71	10	9.60	10.20	15	1,962	0.76%
2024/10/22	10	11.60	20	11.50	11.50	-10	2,013	-0.50%
2024/10/17	0	0.00	10	11.90	11.90	-10	2,142	-0.47%
2024/10/11	10	11.70	10	11.70	11.70	0	2,324	0.00%
2024/10/08	10	12.35	10	11.95	11.95	0	2,359	0.00%
2024/10/07	10	12.30	10	12.45	12.45	0	2,363	0.00%
2024/10/04	10	12.00	10	11.90	11.90	0	2,313	0.00%
2024/09/27	0	0.00	2	12.35	12.05	-2	2,544	-0.08%
2024/09/20	20	11.68	0	0.00	11.30	20	2,817	0.71%
2024/09/16	10	12.60	15	12.53	12.40	-5	2,688	-0.19%
2024/09/06	10	12.30	0	0.00	12.10	10	2,606	0.38%
2024/08/20	10	12.30	10	12.20	12.20	0	2,590	0.00%
2024/08/13	10	11.90	10	11.80	11.80	0	2,509	0.00%
2024/08/06	10	11.45	10	11.05	11.05	0	2,519	0.00%
2024/08/05	11	12.05	10	11.60	11.60	1	2,486	0.04%
2024/08/02	30	13.03	30	12.85	12.85	0	2,455	0.00%
2024/08/01	10	13.10	10	13.55	13.55	0	2,399	0.00%
2024/07/31	23	13.37	23	13.19	13.15	0	2,370	0.00%
2024/07/30	20	13.30	23	13.47	13.50	-3	2,311	-0.13%
2024/07/29	13	13.09	15	14.04	14.05	-2	2,187	-0.09%
2024/07/23	20	12.80	20	13.00	13.00	0	2,020	0.00%
2024/07/22	10	12.95	10	12.75	12.75	0	1,930	0.00%
2024/07/17	2	12.60	0	0.00	12.70	2	1,775	0.11%
2024/07/02	2	12.00	0	0.00	12.40	2	1,199	0.17%
2024/06/28	0	0.00	1	11.40	11.80	-1	1,062	-0.09%
2024/06/17	0	0.00	1	10.90	10.80	-1	1,148	-0.09%
2024/06/07	0	0.00	3	11.50	11.40	-3	1,193	-0.25%
2024/06/03	0	0.00	3	11.15	11.20	-3	1,206	-0.25%
2024/05/31	3	11.00	0	0.00	11.05	3	1,218	0.25%
2024/05/20	0	0.00	2	11.25	11.20	-2	1,724	-0.12%
2024/05/06	0.1	11.25	0	0.00	11.30	0.1	2,443	0.01%
2024/04/17	0.4	9.67	0	0.00	9.67	0.4	2,533	0.01%
2024/04/09	0.5	9.76	0	0.00	9.83	0.5	2,627	0.02%
2024/04/02	0	0.00	0.9	8.88	9.39	-0.9	2,669	-0.03%
2024/03/28	2	10.95	0	0.00	10.95	2	2,787	0.07%
2024/03/26	4	10.93	0	0.00	10.85	4	2,809	0.14%
2024/03/19	20	10.50	20	10.50	10.50	0	2,801	0.00%
2024/03/15	22	10.75	21	10.70	10.70	1	2,809	0.04%
2024/03/13	0	0.00	0.1	11.40	11.20	-0.1	2,789	0.00%
2024/03/11	1	11.80	0	0.00	11.75	1	2,762	0.04%
2024/03/08	0	0.00	7	11.55	11.60	-7	2,750	-0.25%
2024/03/05	5	12.00	7	12.05	12.00	-2	2,700	-0.07%
2024/03/01	0	0.00	102	12.19	12.15	-102	2,659	-3.84%	大賣/鉅額交易
2024/02/27	20	12.35	20	12.20	12.20	0	2,609	0.00%
2024/02/26	0	0.00	2.7	12.49	12.40	-2.7	2,560	-0.11%
2024/02/23	16	12.96	16	12.71	12.40	0	2,520	0.00%
2024/02/22	0	0.00	15	12.43	12.65	-15	2,359	-0.64%
2024/02/21	30	12.63	11	12.72	12.45	19	2,291	0.83%
2024/02/20	5	13.13	0	0.00	12.40	5	2,146	0.23%
2024/02/19	0	0.00	11	12.70	12.80	-11	1,758	-0.63%
2024/02/16	3	11.65	1.2	11.65	11.65	1.8	1,469	0.12%
2024/02/05	23	10.89	20	10.80	10.80	3	1,334	0.22%
2024/02/02	20	11.10	20	11.05	11.05	0	1,323	0.00%
2024/01/31	20	10.85	20	10.85	10.85	0	1,282	0.00%
2024/01/30	20	10.90	20	10.85	10.85	0	1,275	0.00%
2024/01/29	20	11.00	20	10.95	10.95	0	1,270	0.00%
2024/01/26	20	11.10	20	11.00	11.00	0	1,260	0.00%
2024/01/25	20	11.18	20	11.20	11.20	0	1,252	0.00%
2024/01/24	0	0.00	0.3	11.25	11.25	-0.3	1,233	-0.02%
2024/01/19	10	10.50	10	10.55	10.55	0	1,155	0.00%
2024/01/17	48	10.58	0	0.00	10.35	48	1,130	4.25%
2024/01/11	0	0.00	2	10.80	10.80	-2	1,015	-0.20%
2024/01/04	20	11.25	21	10.91	10.90	-1	950	-0.10%
2024/01/03	10	11.30	10	11.40	11.40	0	911	0.00%
2023/12/29	10	11.50	10	11.45	11.45	0	875	0.00%
2023/12/28	10	11.35	10	11.40	11.40	0	844	0.00%
2023/12/27	28	11.57	20	11.30	11.30	8	821	0.97%
2023/12/26	11	11.30	12	11.87	11.85	-1	747	-0.13%
2023/12/25	2	11.55	7	11.13	11.35	-5	611	-0.82%
2023/12/18	1	10.55	0	0.00	10.50	1	417	0.24%
2023/12/11	3	10.20	3	10.25	10.25	0	341	0.00%
2023/12/07	10	9.80	10	9.78	9.78	0	318	0.00%
2023/11/27	0.5	9.40	0	0.00	9.40	0.5	340	0.14%
2023/11/17	0	0.00	0.5	9.30	9.29	-0.5	338	-0.15%
2023/10/12	1	9.26	1	9.22	9.22	0	538	0.00%
2023/09/28	0	0.00	9	9.15	9.15	-9	771	-1.17%
2023/09/26	0	9.10	0	0.00	9.10	0	814	0.00%
2023/09/06	10.5	9.47	10	9.43	9.43	0.5	1,990	0.03%
2023/08/14	1	9.28	0	0.00	9.30	1	3,245	0.03%
2023/08/11	1	9.76	0	0.00	9.70	1	3,232	0.03%
2023/07/24	1	9.94	0	0.00	9.83	1	3,157	0.03%
2023/07/21	0	0.00	16	10.10	10.10	-16	3,142	-0.51%
2023/07/18	1	10.30	0	0.00	10.25	1	3,125	0.03%
2023/07/11	1	10.60	0	0.00	10.60	1	3,156	0.03%
2023/07/05	0	0.00	0.8	10.90	10.90	-0.8	2,984	-0.03%
2023/07/03	0	0.00	0.1	10.70	10.65	-0.1	2,941	0.00%
2023/06/30	0	0.00	2	10.45	10.50	-2	2,955	-0.07%
2023/06/28	20	10.80	0	0.00	10.65	20	2,924	0.68%
2023/06/26	2	10.85	0	0.00	10.80	2	2,885	0.07%
2023/06/21	1	10.80	0	0.00	11.00	1	2,864	0.03%
2023/06/20	21	11.13	0	0.00	10.95	21	2,839	0.74%
2023/06/16	36	11.11	0	0.00	11.15	36	2,768	1.30%
2023/06/15	1	11.80	0	0.00	11.25	1	2,692	0.04%
2023/06/14	1	10.80	11	11.48	11.45	-10	2,453	-0.41%
2023/06/13	0	0.00	0.9	10.70	10.75	-0.9	2,110	-0.04%
2023/06/09	30	10.15	14	10.20	10.20	16	1,755	0.91%
2023/06/05	2	9.99	12	10.30	9.92	-10	1,030	-0.97%
2023/06/02	17	9.84	4.5	9.88	9.50	12.5	689	1.81%
2023/05/22	10	9.00	10	8.99	8.99	0	443	0.00%
2023/05/04	10	9.15	10	9.12	9.12	0	432	0.00%
2023/05/02	10	9.25	10	9.27	9.27	0	422	0.00%
2023/04/27	10	9.20	10	9.18	9.18	0	406	0.00%
2023/04/21	0	0.00	10	9.28	9.28	-10	387	-2.58%
2023/04/19	0	0.00	10	9.16	9.16	-10	362	-2.76%
2023/04/18	10	9.50	0	0.00	9.35	10	346	2.89%
2023/04/14	0	0.00	3	9.09	9.09	-3	268	-1.12%
2023/04/11	1.5	9.02	0	0.00	9.03	1.5	250	0.60%
2023/04/10	1	9.05	0	0.00	9.10	1	248	0.40%
2023/03/31	13	9.19	0	0.00	9.17	13	253	5.12%
2023/03/29	0	0.00	0.2	8.97	9.02	-0.2	229	-0.07%
2023/03/24	0	0.00	0	9.00	9.05	0	236	-0.02%
2023/03/23	1	8.99	0	0.00	8.97	1	246	0.41%
2023/03/16	0	0.00	10	8.90	8.90	-10	264	-3.77%
2023/03/09	0	0.00	0.8	9.16	9.14	-0.8	312	-0.26%
2023/03/08	0	0.00	1	9.14	9.14	-1	325	-0.31%
2023/03/06	10	9.18	0	0.00	9.15	10	359	2.78%
2023/02/07	1	9.11	0	0.00	9.09	1	651	0.15%
2022/12/15	0	0.00	10	9.52	9.52	-10	843	-1.19%
2022/12/08	10	9.25	10	9.25	9.25	0	880	0.00%
2022/12/06	10	9.60	0	0.00	9.47	10	875	1.14%
2022/10/31	0	0.00	2	9.20	9.21	-2	630	-0.32%
2022/09/15	0	0.00	70	9.03	9.01	-70	529	-13.23%
2022/09/14	3	8.74	0	0.00	8.99	3	529	0.57%
2022/09/05	0	0.00	10	9.25	9.25	-10	489	-2.04%
2022/08/29	3	9.38	0	0.00	9.38	3	491	0.61%
2022/08/25	10	9.55	0	0.00	9.52	10	499	2.00%
2022/07/21	11	9.36	11	9.48	9.48	0	554	0.00%
2022/07/15	0	0.00	30	10.95	10.95	-30	596	-5.03%
2022/07/08	0	0.00	0	10.90	10.55	0	597	0.00%
2022/07/06	0	0.00	10	10.55	10.55	-10	629	-1.59%
2022/07/05	20	10.55	20	10.65	10.65	0	646	0.00%
2022/07/04	10	10.80	10	10.60	10.60	0	655	0.00%
2022/06/27	40	11.25	0	0.00	11.20	40	964	4.15%
2022/06/20	30	10.95	0	0.00	10.75	30	1,367	2.19%
2022/06/16	30	11.50	0	0.00	11.30	30	1,368	2.19%
2022/05/20	4	11.25	0	0.00	11.20	4	1,519	0.26%
2022/05/04	10	11.70	10	11.75	11.75	0	1,517	0.00%
2022/04/29	2	11.85	0	0.00	11.75	2	1,523	0.13%
2022/04/26	10	11.95	10	12.00	12.00	0	1,510	0.00%
2022/04/21	10	12.35	10	12.40	12.40	0	1,485	0.00%
2022/04/20	10	12.15	10	12.20	12.20	0	1,452	0.00%
2022/04/14	0	0.00	80	12.15	12.15	-80	1,460	-5.48%
2022/04/13	10	12.35	0	0.00	12.35	10	1,443	0.69%
2022/04/07	2	12.10	0	0.00	12.10	2	1,452	0.14%
2022/04/06	0	0.00	1	12.60	12.55	-1	1,485	-0.07%
2022/04/01	10	12.40	15	12.41	12.40	-5	1,472	-0.34%
2022/03/31	20	12.65	10	12.65	12.65	10	1,465	0.68%
2022/03/30	25	12.86	0	0.00	12.85	25	1,453	1.72%
2022/03/29	30	12.85	0	0.00	12.85	30	1,302	2.30%
2022/03/25	0	0.00	0.2	11.80	11.70	-0.2	1,235	-0.01%
2022/03/24	30	12.15	0	0.00	12.10	30	1,240	2.42%
2021/12/24	1	12.50	1	12.50	12.50	0	1,633	0.00%
2021/12/23	0	0.00	1	12.60	12.40	-1	1,623	-0.06%
2021/12/22	1	12.80	1	12.85	12.60	0	1,576	0.00%
2021/11/29	0	0.00	1	11.25	11.20	-1	1,210	-0.08%
2021/11/18	1	11.95	3	12.15	11.95	-2	2,127	-0.09%
2021/11/08	0	0.00	2	11.70	11.60	-2	1,931	-0.10%
2021/10/13	1	10.70	0	0.00	10.65	1	2,246	0.04%
2021/09/24	0	0.00	4	11.80	11.80	-4	4,368	-0.09%
2021/09/07	1	10.95	0	0.00	11.05	1	4,861	0.02%
2021/09/03	3	11.15	0	0.00	11.15	3	4,968	0.06%
2021/09/01	1	11.25	0	0.00	11.25	1	5,374	0.02%
2021/08/31	0	0.00	2	11.15	11.30	-2	5,435	-0.04%
2021/08/30	2	11.40	0	0.00	11.45	2	5,787	0.03%
2021/08/27	0	0.00	5	12.65	11.95	-5	6,333	-0.08%
2021/08/19	1	11.40	0	0.00	11.05	1	5,914	0.02%
2021/08/16	0	0.00	10	11.10	11.30	-10	6,035	-0.17%
2021/08/09	5	12.05	0	0.00	12.05	5	6,383	0.08%
2021/08/06	0.1	12.10	0	0.00	12.05	0.1	6,592	0.00%
2021/07/29	0	0.00	1	12.15	12.25	-1	7,905	-0.01%
2021/07/28	1	12.05	0	0.00	12.00	1	8,007	0.01%
2021/07/13	0	0.00	5	12.85	12.45	-5	10,205	-0.05%
2021/07/12	4	12.84	5	13.00	12.70	-1	10,310	-0.01%
2021/07/09	1	12.60	7	12.56	12.60	-6	10,374	-0.06%
2021/07/08	14	13.70	13	13.62	12.80	1	10,511	0.01%
2021/07/07	10	13.25	5	13.83	13.15	5	10,173	0.05%
2021/07/06	0	0.00	6	12.80	13.50	-6	9,650	-0.06%
2021/07/02	4	12.45	0	0.00	12.30	4	9,609	0.04%
2021/07/01	2.1	13.58	9	13.60	12.65	-6.9	9,824	-0.07%
2021/06/30	7	13.25	0	0.00	13.25	7	9,575	0.07%
2021/06/23	0	0.00	1	12.60	12.40	-1	9,516	-0.01%
2021/06/21	3	11.60	0	0.00	11.80	3	9,432	0.03%
2021/06/18	0.1	12.30	0	0.00	12.00	0.1	9,422	0.00%
2021/06/15	0	0.00	0.6	12.35	12.50	-0.6	9,353	-0.01%
2021/06/11	2	12.58	0	0.00	12.60	2	9,312	0.02%
2021/06/10	1.1	13.28	0	0.00	12.90	1.1	9,242	0.01%
2021/06/09	5	13.81	0	0.00	13.30	5	9,136	0.05%
2021/06/07	1	13.90	1	13.15	13.25	0	8,759	0.00%
2021/06/04	504	14.30	503	14.01	14.30	1	8,408	0.01%	大買/大賣/
2021/06/02	2.5	11.80	0	0.00	11.85	2.5	7,732	0.03%
2021/05/31	0	0.00	5	12.00	11.65	-5	7,623	-0.07%
2021/05/28	7	11.94	2	11.90	11.65	5	7,528	0.07%
2021/05/27	0.1	11.15	0	0.00	11.10	0.1	7,417	0.00%
2021/05/26	0	0.00	1	11.50	11.50	-1	7,385	-0.01%
2021/05/25	1.1	10.91	0	0.00	11.00	1.1	7,364	0.01%
2021/05/20	0	0.00	2	11.20	10.70	-2	7,299	-0.03%
2021/05/19	2	10.85	2	11.05	11.20	0	7,282	0.00%
2021/05/18	1	10.10	1	10.75	10.75	0	7,218	0.00%
2021/05/17	0	0.00	4	10.06	9.81	-4	7,147	-0.06%
2021/05/14	0	0.00	6	10.73	10.90	-6	7,066	-0.08%
2021/05/12	5	13.75	6	12.65	12.40	-1	6,842	-0.01%
2021/05/11	4	14.08	0	0.00	13.75	4	6,768	0.06%
2021/05/10	16	14.70	10	14.98	14.20	6	6,635	0.09%
2021/05/07	16	14.61	17	14.16	14.20	-1	6,444	-0.02%
2021/05/06	11	14.81	21	14.61	15.20	-10	6,199	-0.16%
2021/05/05	16	14.28	0	0.00	13.85	16	5,795	0.28%
2021/05/04	0	0.00	1	14.30	14.10	-1	5,689	-0.02%
2021/05/03	11	15.75	12	15.33	15.00	-1	5,504	-0.02%
2021/04/29	13.1	17.27	8	17.50	16.05	5.1	5,273	0.10%
2021/04/28	3	15.85	22	15.95	15.95	-19	4,741	-0.40%
2021/04/27	17	14.73	16	14.40	14.50	1	4,516	0.02%
2021/04/26	13	13.98	18	13.71	14.15	-5	4,191	-0.12%
2021/04/23	13	12.78	14	12.75	12.90	-1	3,923	-0.03%
2021/04/22	28	13.79	20	13.44	12.60	8	3,832	0.21%
2021/04/21	13	13.54	4	13.25	13.20	9	3,577	0.25%
2021/04/20	1	12.85	0	0.00	12.50	1	3,363	0.03%
2021/04/19	11	12.65	5	12.15	12.55	6	3,251	0.18%
2021/04/16	5	11.75	5	11.80	11.85	0	3,017	0.00%
2021/04/13	8	10.76	3	10.80	10.65	5	2,605	0.19%
2021/04/12	0	0.00	10	10.98	10.60	-10	2,573	-0.39%
2021/04/09	30	10.94	20	11.18	11.20	10	2,548	0.39%
2021/04/01	0	0.00	10	9.85	9.96	-10	1,993	-0.50%
2021/03/31	25	8.89	15	9.03	9.06	10	1,904	0.53%
2021/02/01	2	8.18	0	0.00	8.18	2	1,969	0.10%
2020/12/09	0	0.00	1	7.00	7.00	-1	1,697	-0.06%
2020/12/01	0	0.00	10	7.01	7.03	-10	1,499	-0.67%
2020/11/30	12	7.16	0	0.00	7.18	12	1,484	0.81%
2020/10/29	1	5.91	1.2	5.96	6.35	-0.2	1,246	-0.01%
2020/10/05	0	0.00	5	6.50	6.53	-5	970	-0.52%
2020/09/24	5	7.11	0	0.00	6.99	5	900	0.56%
2020/09/23	13	6.96	12	7.08	7.06	1	798	0.13%
2020/07/16	0	0.00	1	5.56	5.56	-1	320	-0.31%
2020/04/23	0	0.00	10.5	4.51	4.58	-10.5	381	-2.75%
2020/03/25	0	0.00	5	4.01	4.04	-5	309	-1.61%
2020/01/31	3	6.30	0	0.00	6.29	3	572	0.52%
2020/01/30	1	6.28	0	0.00	6.30	1	573	0.17%
2020/01/20	2	6.74	0	0.00	6.70	2	568	0.35%
2018/09/04	0	0.00	1	7.88	7.85	-1	284	-0.35%
2018/08/27	0	0.00	1	7.80	7.75	-1	296	-0.34%
2018/08/23	1	7.80	0	0.00	7.78	1	301	0.33%
2018/05/31	0	0.00	20	7.98	8.02	-20	476	-4.20%
2018/01/31	20	8.53	0	0.00	8.53	20	1,143	1.75%