潤隆 (1808)-凱基-土城券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
2,476張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	41.00	40.75	-0.2	4,081	0.00%
2024/11/12	1	42.35	0	0.00	42.10	1	4,204	0.02%
2024/11/08	1	42.60	0	0.00	42.65	1	4,236	0.02%
2024/11/01	3	45.83	2	46.15	46.75	1	4,136	0.02%
2024/10/24	1	47.75	0	0.00	47.80	1	4,334	0.02%
2024/10/14	1	47.25	1	48.10	48.25	0	4,643	0.00%
2024/10/11	0	0.00	2	48.75	48.65	-2	4,599	-0.04%
2024/09/27	0	0.00	4	53.90	53.60	-4	4,440	-0.09%
2024/09/26	7	53.53	0	0.00	53.50	7	4,359	0.16%
2024/09/25	3	120.00	0	0.00	119.50	3	4,000	0.07%
2024/09/24	0	0.00	3	120.00	119.50	-3	3,824	-0.08%
2024/09/23	3	115.33	3	115.33	115.00	0	3,732	0.00%
2024/09/20	3	124.68	0	0.00	121.00	3	3,632	0.08%
2024/09/11	0	0.00	5	122.00	122.50	-5	3,296	-0.15%
2024/08/30	1	131.00	2	130.50	131.00	-1	3,214	-0.03%
2024/08/20	0	0.00	5	124.00	123.00	-5	2,817	-0.18%
2024/08/05	0	0.00	2	108.00	107.50	-2	2,605	-0.08%
2024/07/18	11	120.41	0	0.00	119.50	11	2,576	0.43%
2024/07/09	1	112.00	0	0.00	111.50	1	2,954	0.03%
2024/07/04	0	0.00	2	116.00	115.50	-2	3,061	-0.07%
2024/07/02	0	0.00	2	114.50	114.50	-2	3,073	-0.07%
2024/07/01	0	0.00	2	114.50	114.50	-2	3,134	-0.06%
2024/06/27	0	0.00	1	113.00	113.50	-1	3,222	-0.03%
2024/06/25	0	0.00	5	114.50	114.00	-5	3,432	-0.15%
2024/06/17	3	116.00	0	0.00	115.00	3	4,081	0.07%
2024/06/14	0	0.00	15	115.17	117.00	-15	4,071	-0.37%
2024/06/07	0	0.00	11	106.86	111.50	-11	4,150	-0.27%
2024/06/06	0	0.00	1	106.50	107.00	-1	4,252	-0.02%
2024/06/04	0	0.00	1	106.50	107.50	-1	4,283	-0.02%
2024/05/22	1	105.00	0	0.00	104.50	1	4,201	0.02%
2024/05/21	2	104.50	0	0.00	104.00	2	4,200	0.05%
2024/05/15	2	105.00	0	0.00	105.00	2	4,127	0.05%
2024/05/14	10	105.90	6	106.50	106.50	4	4,117	0.10%
2024/05/09	3	106.83	2	109.00	106.00	1	4,008	0.02%
2024/05/08	6	110.33	0	0.00	109.50	6	3,955	0.15%
2024/05/07	1	113.00	0	0.00	114.00	1	3,913	0.03%
2024/05/02	2	116.75	4	117.50	116.50	-2	3,730	-0.05%
2024/04/30	2	112.50	0	0.00	114.00	2	3,621	0.06%
2024/04/29	0	0.00	3	116.00	114.00	-3	3,572	-0.08%
2024/04/26	0	0.00	15	112.50	112.00	-15	3,501	-0.43%
2024/04/25	1	110.50	1	111.00	110.50	0	3,471	0.00%
2024/04/24	39	110.14	15	111.00	112.00	24	3,422	0.70%
2024/04/23	2	108.50	3	109.50	110.00	-1	3,292	-0.03%
2024/04/22	0	0.00	2	106.50	106.50	-2	3,163	-0.06%
2024/04/19	7	103.86	0	0.00	103.50	7	3,002	0.23%
2024/04/18	1	102.50	0	0.00	104.50	1	2,873	0.03%
2024/04/16	3	104.83	10	104.50	104.00	-7	2,739	-0.26%
2024/04/15	3	110.00	1	110.50	109.00	2	2,698	0.07%
2024/04/11	15	111.73	0	0.00	111.00	15	2,616	0.57%
2024/04/09	1	115.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	2	114.00	0	0.00	114.00	2	2,478	0.08%
2024/04/03	2	115.50	0	0.00	114.50	2	2,438	0.08%
2024/04/02	1	119.50	5	119.90	119.50	-4	2,379	-0.17%
2024/03/29	3	126.83	3	125.33	124.00	0	2,268	0.00%
2024/03/28	1	127.50	1	127.00	127.00	0	2,236	0.00%
2024/03/27	17	128.47	13	125.15	124.50	4	2,205	0.18%
2024/03/26	1	128.00	1	130.50	127.50	0	1,847	0.00%
2024/03/25	0	0.00	4	128.50	129.50	-4	1,903	-0.21%
2024/03/18	1	118.50	0	0.00	119.00	1	1,980	0.05%
2024/03/14	24	118.81	24	115.23	119.00	0	1,898	0.00%
2024/03/12	0	0.00	1	112.50	112.50	-1	1,714	-0.06%
2024/03/08	8	101.50	0	0.00	101.50	8	1,531	0.52%
2024/01/12	0	0.00	1	105.50	106.00	-1	1,495	-0.07%
2024/01/09	2	106.50	3	108.17	106.50	-1	1,492	-0.07%
2024/01/05	1	102.50	1	104.00	104.50	0	1,476	0.00%
2023/12/28	1	100.00	0	0.00	100.00	1	1,511	0.07%
2023/12/27	1	102.50	2	102.50	102.00	-1	1,501	-0.07%
2023/12/26	1	102.00	3	103.00	102.00	-2	1,498	-0.13%
2023/12/25	3	101.17	0	0.00	101.50	3	1,485	0.20%
2023/12/21	0	0.00	1	112.00	112.00	-1	1,312	-0.08%
2023/12/20	3	105.50	1	106.50	108.00	2	1,190	0.17%
2023/12/18	1	99.80	1	103.50	99.80	0	897	0.00%
2023/11/13	1	92.00	0	0.00	92.00	1	1,119	0.09%
2023/10/02	0	0.00	0.5	91.80	92.30	-0.5	1,080	-0.05%
2023/09/01	0.5	88.50	0	0.00	90.00	0.5	652	0.08%
2023/08/10	0	0.00	1	77.60	80.20	-1	351	-0.28%
2023/07/11	1	82.50	0	0.00	83.00	1	295	0.34%
2023/01/17	0	0.00	0	68.20	69.40	0	271	-0.01%
2022/05/16	0	0.00	20	69.45	69.30	-20	732	-2.73%
2022/04/19	0	0.00	1	58.40	58.80	-1	445	-0.22%
2022/03/15	0	0.00	1	58.90	60.80	-1	215	-0.46%
2022/03/10	1	54.80	0	0.00	55.10	1	188	0.53%
2022/02/21	0	54.00	0	0.00	54.20	0	166	0.01%
2022/01/10	1	54.60	0	0.00	54.50	1	172	0.58%
2022/01/06	1	54.60	0	0.00	54.70	1	172	0.58%
2021/12/30	7	55.40	0	0.00	55.40	7	174	4.01%
2021/12/29	4	55.30	0	0.00	55.10	4	175	2.27%
2021/12/24	5	55.04	0	0.00	54.20	5	152	3.28%
2021/12/23	3	56.90	0	0.00	57.00	3	130	2.31%
2021/07/13	0	0.00	1	57.90	57.70	-1	177	-0.56%
2021/06/01	0	0.00	2	57.80	58.00	-2	263	-0.76%
2021/05/12	2	52.50	0	0.00	52.10	2	275	0.73%
2021/05/07	0	0.00	3	55.30	56.10	-3	268	-1.12%
2021/05/04	0	0.00	3	56.10	56.00	-3	268	-1.12%
2021/03/24	1	56.70	0	0.00	56.70	1	233	0.43%
2021/01/13	0	0.00	9	59.00	60.30	-9	237	-3.79%
2020/09/25	9	61.10	0	0.00	61.10	9	428	2.10%
2020/06/12	1	60.60	1	60.80	60.80	0	291	0.00%
2019/11/04	0	0.00	2	62.90	63.20	-2	846	-0.24%
2019/07/29	0	0.00	2	63.20	63.40	-2	645	-0.31%
2019/07/08	2	65.40	0	0.00	65.30	2	709	0.28%
2019/03/27	2	69.50	1	69.30	69.80	1	995	0.10%
2019/03/15	1	68.50	0	0.00	68.90	1	878	0.11%
2018/08/06	0	0.00	2	57.80	58.00	-2	809	-0.25%
2018/07/11	3	57.50	0	0.00	57.50	3	1,070	0.28%
2018/07/05	0	0.00	4	55.50	55.60	-4	1,175	-0.34%
2018/07/04	0	0.00	6	56.40	55.80	-6	1,202	-0.50%
2018/06/28	10	54.90	0	0.00	54.10	10	1,255	0.80%
2018/05/02	0	0.00	5	58.00	58.80	-5	1,166	-0.43%
2018/04/23	0	0.00	5	57.00	57.10	-5	1,190	-0.42%
2018/04/18	2	54.90	0	0.00	55.20	2	1,153	0.17%
2018/04/02	6	51.00	0	0.00	51.50	6	925	0.65%
2018/01/29	0	0.00	2	46.35	46.20	-2	644	-0.31%