富喬 (1815)-凱基-土城券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.15
漲跌
▲0.25
漲幅
+1.48%
成交量
5,680張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	16.90	5	17.05	16.90	-4	22,841	-0.02%
2024/04/19	6	17.70	0	0.00	17.70	6	22,844	0.03%
2024/04/17	1	18.30	0	0.00	18.50	1	22,774	0.00%
2024/04/16	5	17.69	0	0.00	17.90	5	22,771	0.02%
2024/04/15	9	18.94	7	18.74	18.50	2	22,633	0.01%
2024/04/12	5	19.45	0	0.00	19.30	5	22,678	0.02%
2024/04/09	1	19.05	6	19.00	19.05	-5	22,220	-0.02%
2024/04/08	7	18.72	0	0.00	18.50	7	22,011	0.03%
2024/04/03	11	19.04	10	19.35	18.90	1	21,879	0.00%
2024/04/02	11	19.66	13	19.49	19.30	-2	21,729	-0.01%
2024/04/01	10	19.86	13	19.23	20.05	-3	21,214	-0.01%
2024/03/29	10	18.75	4	18.80	18.70	6	20,485	0.03%
2024/03/26	21	18.14	20	18.30	17.95	1	19,556	0.01%
2024/03/25	6	18.05	2	18.40	18.40	4	19,458	0.02%
2024/03/22	0	0.00	0.3	17.55	17.50	-0.3	19,380	0.00%
2024/03/20	0.2	17.30	25	17.00	16.95	-24.8	19,512	-0.13%
2024/03/19	5	17.40	0.3	17.76	17.35	4.7	19,547	0.02%
2024/03/18	0.1	17.50	0	0.00	17.65	0.1	19,956	0.00%
2024/03/15	10.3	18.04	13	17.71	17.45	-2.8	19,928	-0.01%
2024/03/14	8	17.93	0	0.00	17.70	8	19,964	0.04%
2024/03/13	4	17.85	0	0.00	17.90	4	19,813	0.02%
2024/03/12	0	0.00	2	18.00	18.35	-2	19,529	-0.01%
2024/03/11	13	18.85	9	19.10	18.70	4	19,084	0.02%
2024/03/08	38	19.42	29	19.61	18.75	9	18,736	0.05%
2024/03/07	85	21.08	54	21.69	20.00	31	17,682	0.18%
2024/03/06	2	20.28	26	20.46	21.50	-24	14,861	-0.16%
2024/03/05	11	19.42	10	19.37	19.55	1	13,947	0.01%
2024/03/04	0	0.00	25	18.79	18.60	-25	12,976	-0.19%
2024/03/01	31	18.57	21	18.70	18.55	10	12,730	0.08%
2024/02/29	28	19.00	6	18.89	19.10	22	12,721	0.17%
2024/02/27	5	17.90	0	0.00	17.75	5	12,094	0.04%
2024/02/23	45	17.53	40	17.55	17.80	5	12,086	0.04%
2024/02/22	168	17.24	26.4	17.46	17.55	141.6	11,838	1.20%	大買/鉅額交易
2024/02/21	40	17.13	43	17.35	17.10	-3	11,577	-0.03%
2024/02/20	73.4	17.12	22.1	17.27	17.15	51.4	11,881	0.43%
2024/02/19	63.1	16.94	6	17.05	17.20	57.1	11,745	0.49%
2024/02/16	8	16.54	13	16.47	16.55	-5	11,485	-0.04%
2024/02/15	0	0.00	3	15.17	15.70	-3	10,811	-0.03%
2024/02/02	3	14.45	0	0.00	14.25	3	11,240	0.03%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%
2024/01/30	6	14.86	0	0.00	14.70	6	14,820	0.04%
2024/01/29	0	0.00	1	14.80	14.85	-1	16,248	-0.01%
2024/01/26	0	0.00	1	14.40	14.40	-1	17,749	-0.01%
2024/01/19	10	14.30	0	0.00	14.40	10	20,316	0.05%
2024/01/08	1	15.20	0	0.00	14.90	1	22,383	0.00%
2024/01/04	1	15.75	0	0.00	15.70	1	22,910	0.00%
2024/01/03	1	15.85	2.3	16.09	15.95	-1.3	23,241	-0.01%
2023/12/27	1	15.85	0	0.00	15.85	1	26,143	0.00%
2023/12/26	1	15.85	0	0.00	15.90	1	27,277	0.00%
2023/12/20	0	0.00	10	15.85	16.10	-10	29,835	-0.03%
2023/12/19	1.3	15.86	10	16.00	16.05	-8.7	29,725	-0.03%
2023/12/18	0.7	16.81	0	0.00	16.70	0.7	29,512	0.00%
2023/12/15	0.3	17.13	0	0.00	16.90	0.3	29,470	0.00%
2023/12/14	20	17.50	0.1	17.70	17.50	19.9	29,626	0.07%
2023/12/13	1	17.45	44.5	17.36	17.30	-43.5	29,449	-0.15%
2023/12/11	0	0.00	0.4	16.68	16.60	-0.4	28,815	0.00%
2023/12/08	1	15.80	7	15.80	15.90	-6	28,449	-0.02%
2023/12/07	3.2	16.44	5	16.15	16.15	-1.8	28,249	-0.01%
2023/12/05	15.2	16.35	1	16.35	16.20	14.2	28,100	0.05%
2023/12/04	13	16.82	1	17.00	16.70	12	27,955	0.04%
2023/12/01	0	0.00	3	16.85	16.80	-3	27,854	-0.01%
2023/11/29	11.2	17.05	8	17.15	17.00	3.2	27,799	0.01%
2023/11/27	5.3	17.10	2	17.20	16.90	3.3	27,708	0.01%
2023/11/24	10.1	17.75	21	17.65	17.35	-10.9	27,310	-0.04%
2023/11/22	2	17.85	17	17.85	17.80	-15	26,697	-0.06%
2023/11/21	10	17.55	0	0.00	17.45	10	26,274	0.04%
2023/11/20	0	0.00	17.6	17.55	17.60	-17.6	25,943	-0.07%
2023/11/17	23.6	17.16	3	17.50	17.10	20.6	25,629	0.08%
2023/11/16	16	17.57	32	17.65	17.60	-16	25,102	-0.06%
2023/11/14	13	17.40	2	17.50	17.25	11	24,061	0.05%
2023/11/13	0	0.00	2	17.65	17.50	-2	23,797	-0.01%
2023/11/10	14	17.98	0	0.00	17.85	14	23,475	0.06%
2023/11/09	6	18.32	10	18.05	18.00	-4	23,155	-0.02%
2023/11/08	16	19.17	4	18.75	18.65	12	22,550	0.05%
2023/11/07	16	19.80	15	20.02	20.05	1	21,376	0.00%
2023/11/06	10	18.60	20	19.55	20.10	-10	19,591	-0.05%
2023/11/03	10	18.45	2	18.15	18.30	8	18,201	0.04%
2023/11/02	3	17.90	15.9	17.74	18.45	-12.9	16,724	-0.08%
2023/11/01	13.4	16.46	12	16.79	16.80	1.4	15,569	0.01%
2023/10/31	10.2	17.15	1	17.60	16.85	9.2	15,105	0.06%
2023/10/30	0	0.00	4.2	17.30	17.15	-4.2	14,863	-0.03%
2023/10/26	1	17.25	0	0.00	16.85	1	15,175	0.01%
2023/10/25	11	16.19	10	16.55	17.00	1	15,654	0.01%
2023/10/24	15	15.76	10	15.90	16.00	5	15,633	0.03%
2023/10/23	0	0.00	10	15.60	15.45	-10	15,534	-0.06%
2023/10/20	1	15.30	1	15.40	15.40	0	15,676	0.00%
2023/10/19	0	0.00	0.1	15.55	15.30	-0.1	15,536	0.00%
2023/10/18	15.2	15.48	7	15.35	15.35	8.2	15,377	0.05%
2023/10/17	1	17.35	1	16.95	17.00	0	14,881	0.00%
2023/10/16	3	18.12	4	18.20	17.85	-1	14,547	-0.01%
2023/10/13	2.3	17.58	1.6	17.89	17.80	0.7	14,190	0.00%
2023/10/12	3.4	17.44	0	0.00	17.30	3.4	13,699	0.02%
2023/10/11	5.2	17.50	0	0.00	17.40	5.2	13,402	0.04%
2023/10/06	16	18.26	16	18.51	18.00	0	13,036	0.00%
2023/10/05	11	18.65	8	18.73	18.25	3	12,622	0.02%
2023/10/04	4	17.95	0	0.00	18.10	4	11,474	0.03%
2023/10/03	4	18.29	5	18.24	18.15	-1	11,078	-0.01%
2023/10/02	5	17.65	14.5	17.85	18.15	-9.5	9,968	-0.09%
2023/09/28	10	16.70	9.9	16.61	16.50	0.1	8,793	0.00%
2023/09/27	140	15.93	168	16.11	16.25	-28	8,305	-0.34%	大買/大賣/
2023/09/26	1	16.40	0	0.00	15.35	1	7,907	0.01%
2023/09/25	6	16.56	9	16.44	16.40	-3	6,728	-0.04%
2023/09/22	0.1	15.15	1	15.30	15.30	-0.9	6,055	-0.02%
2023/09/21	1	14.95	1	15.35	15.45	0	5,909	0.00%
2023/09/20	0	0.00	3	14.92	14.90	-3	5,729	-0.05%
2023/09/19	2	15.13	7	15.34	15.15	-5	5,659	-0.09%
2023/09/18	1	14.45	3	14.45	14.70	-2	5,341	-0.04%
2023/09/13	0	0.00	0.2	13.80	13.60	-0.2	5,359	0.00%
2023/09/07	1	14.00	0	0.00	14.00	1	6,156	0.02%
2023/09/06	1	14.55	0	0.00	14.45	1	6,268	0.02%
2023/09/05	0	0.00	1	14.30	14.30	-1	6,443	-0.02%
2023/09/01	4	14.05	3	14.00	13.90	1	6,487	0.02%
2023/08/31	1	13.30	0	0.00	13.30	1	6,578	0.02%
2023/08/30	0	0.00	10	13.45	13.50	-10	6,672	-0.15%
2023/08/28	5	12.80	0	0.00	12.85	5	6,590	0.08%
2023/08/24	0	0.00	1	13.40	13.40	-1	6,564	-0.02%
2023/08/22	0	0.00	1	13.10	13.10	-1	6,548	-0.02%
2023/08/18	10	13.55	0	0.00	13.25	10	6,527	0.15%
2023/08/17	0	0.00	13	13.37	13.60	-13	6,478	-0.20%
2023/08/16	0	0.00	1	12.95	12.95	-1	6,439	-0.02%
2023/08/15	20	13.10	0	0.00	13.15	20	6,429	0.31%
2023/08/14	1	12.90	0	0.00	12.90	1	6,405	0.02%
2023/08/11	1	13.40	0	0.00	13.30	1	6,366	0.02%
2023/08/08	2	14.48	4	14.58	14.55	-2	6,195	-0.03%
2023/08/07	3	14.87	0	0.00	14.85	3	6,125	0.05%
2023/08/02	18	14.81	24	14.78	14.75	-6	5,986	-0.10%
2023/08/01	11	15.48	32	15.65	15.45	-21	5,812	-0.36%
2023/07/31	8	15.72	4	16.36	15.40	4	5,603	0.07%
2023/07/28	90	15.17	47	15.75	15.70	43	4,896	0.88%
2023/07/27	6	14.82	0	0.00	14.80	6	4,056	0.15%
2023/07/18	1	12.80	0	0.00	12.65	1	3,082	0.03%
2023/07/06	0	0.00	5	13.70	13.65	-5	2,898	-0.17%
2023/06/20	5	13.90	0	0.00	13.65	5	2,639	0.19%
2023/06/19	0	0.00	2	13.85	13.85	-2	2,604	-0.08%
2023/06/16	0	0.00	5	14.80	14.30	-5	2,527	-0.20%
2023/06/15	7	14.65	4.1	14.60	14.65	2.9	2,095	0.14%
2023/06/07	0	0.00	2	13.45	13.50	-2	1,277	-0.16%
2023/06/06	0	0.00	2.1	13.32	13.40	-2.1	1,162	-0.18%
2023/06/05	0	0.00	2	12.65	12.95	-2	961	-0.21%
2023/05/03	1	11.85	0	0.00	11.90	1	1,009	0.10%
2023/04/13	0	0.00	1	12.20	12.15	-1	1,254	-0.08%
2023/03/30	1	12.10	0	0.00	12.10	1	1,236	0.08%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/08	1	12.75	0	0.00	12.85	1	1,198	0.08%
2023/03/07	2	12.90	0	0.00	12.90	2	1,192	0.17%
2023/02/14	0	0.00	0.1	12.50	12.45	-0.1	1,732	0.00%
2023/02/01	0	0.00	0	12.50	12.45	0	1,842	0.00%
2023/01/31	0	0.00	2	12.50	12.45	-2	1,829	-0.11%
2023/01/06	2	12.43	2	12.35	12.35	0	1,633	0.00%
2023/01/05	0	0.00	0	12.30	12.30	0	1,630	0.00%
2022/12/30	0	0.00	2	11.65	11.65	-2	1,684	-0.12%
2022/11/15	1	13.05	0	0.00	12.80	1	3,479	0.03%
2022/11/04	0	0.00	1	12.00	12.10	-1	2,971	-0.03%
2022/11/03	1	12.00	0	0.00	12.00	1	2,969	0.03%
2022/11/02	2	11.85	2	12.30	12.20	0	2,971	0.00%
2022/09/14	0	0.00	1	13.45	13.80	-1	2,607	-0.04%
2022/08/26	5	14.90	5	14.80	14.50	0	2,174	0.00%
2022/08/25	0	0.00	42	14.70	14.55	-42	2,019	-2.08%
2022/08/24	5	15.25	6	15.12	14.90	-1	1,928	-0.05%
2022/08/23	40	14.90	1	15.15	15.25	39	1,757	2.22%
2022/08/22	2	14.70	1	15.10	15.10	1	1,276	0.08%
2022/08/19	1	13.50	3	13.75	13.75	-2	990	-0.20%
2022/05/18	0	0.00	3	14.05	13.95	-3	1,236	-0.24%
2022/05/16	0	0.00	2	13.75	13.60	-2	1,256	-0.16%
2022/04/25	1	13.50	0	0.00	13.55	1	1,504	0.07%
2022/04/20	0	14.05	1	13.90	13.90	-1	1,545	-0.06%
2022/04/15	1	13.90	0	0.00	13.95	1	1,731	0.06%
2022/04/11	1	14.50	0	0.00	14.15	1	1,838	0.05%
2022/03/16	0	0.00	1	14.80	14.70	-1	2,908	-0.03%
2022/03/07	1	14.80	0	0.00	14.75	1	2,991	0.03%
2022/02/23	0	0.00	2	16.05	15.85	-2	3,131	-0.06%
2022/02/17	1	16.10	0	0.00	16.10	1	3,306	0.03%
2022/02/09	0	0.00	1	16.35	16.20	-1	3,685	-0.03%
2022/01/24	2	16.00	0	0.00	15.60	2	3,948	0.05%
2022/01/21	3	15.93	0	0.00	15.85	3	3,977	0.08%
2022/01/17	1	15.55	4	15.50	15.85	-3	3,978	-0.08%
2022/01/13	1	15.70	0	0.00	15.70	1	3,988	0.03%
2022/01/11	1	16.05	0	0.00	15.95	1	3,956	0.03%
2021/12/29	1	17.45	0	0.00	17.55	1	3,904	0.03%
2021/12/24	1	17.75	1	17.60	17.75	0	3,823	0.00%
2021/12/21	2	16.95	2	16.80	16.80	0	3,452	0.00%
2021/12/16	0	0.00	2	16.75	16.70	-2	3,370	-0.06%
2021/12/15	1	16.40	0	0.00	16.50	1	3,386	0.03%
2021/12/08	0	0.00	3	17.00	16.90	-3	3,531	-0.08%
2021/11/26	4	16.51	0	0.00	16.50	4	4,006	0.10%
2021/11/19	0	0.00	3	17.25	17.05	-3	4,245	-0.07%
2021/11/09	0	0.00	3	17.50	17.40	-3	4,502	-0.07%
2021/11/08	0	0.00	2	17.70	17.60	-2	4,568	-0.04%
2021/11/04	5	17.88	1	18.00	18.10	4	4,774	0.08%
2021/11/02	0	0.00	2	17.15	17.10	-2	4,964	-0.04%
2021/11/01	0	0.00	1	17.80	17.75	-1	5,329	-0.02%
2021/10/28	2	17.30	0	0.00	17.20	2	5,445	0.04%
2021/10/22	1	16.75	10	16.75	16.70	-9	5,910	-0.15%
2021/10/20	1	16.70	0	0.00	16.65	1	6,452	0.02%
2021/10/15	0	0.00	5	16.15	16.30	-5	7,289	-0.07%
2021/10/07	1	16.00	0	16.30	16.15	1	11,810	0.01%
2021/10/06	0	0.00	1	15.90	15.75	-1	12,842	-0.01%
2021/10/05	0	0.00	30	15.35	15.90	-30	13,688	-0.22%
2021/10/04	1	15.80	0	0.00	15.30	1	14,065	0.01%
2021/09/29	1	16.15	0	0.00	16.10	1	14,340	0.01%
2021/09/23	10	16.25	0	0.00	16.30	10	16,449	0.06%
2021/09/08	1	16.85	0	0.00	16.80	1	17,542	0.01%
2021/09/06	2	18.08	0	0.00	17.95	2	18,412	0.01%
2021/09/03	1	18.25	1	18.65	18.65	0	18,383	0.00%
2021/09/02	21	18.62	22	18.93	17.95	-1	18,369	-0.01%
2021/08/30	0	0.00	1	18.05	18.20	-1	18,425	-0.01%
2021/08/27	2	18.30	2	18.50	18.45	0	18,560	0.00%
2021/08/26	1	17.80	2	17.85	17.95	-1	18,675	-0.01%
2021/08/25	1	18.05	0	0.00	17.85	1	18,932	0.01%
2021/08/24	0	0.00	1	17.55	17.15	-1	19,399	-0.01%
2021/08/23	0	0.00	8	17.25	17.55	-8	19,527	-0.04%
2021/08/20	0	0.00	1	16.55	16.80	-1	19,654	-0.01%
2021/08/19	18	16.77	0	0.00	16.60	18	19,635	0.09%
2021/08/18	0	0.00	27	17.23	17.45	-27	19,653	-0.14%
2021/08/17	16	16.77	0	0.00	16.60	16	19,759	0.08%
2021/08/16	21	16.85	0	0.00	17.15	21	19,891	0.11%
2021/08/13	1	17.75	0	0.00	17.70	1	19,846	0.01%
2021/08/12	11	18.47	1	18.35	18.50	10	19,825	0.05%
2021/08/11	3	18.37	0	0.00	17.75	3	19,934	0.02%
2021/08/10	0	0.00	5	18.75	18.50	-5	19,900	-0.03%
2021/08/09	10	19.35	0	0.00	19.15	10	19,943	0.05%
2021/08/06	0	0.00	4	20.10	20.25	-4	19,949	-0.02%
2021/08/05	0	0.00	6	20.60	20.30	-6	19,989	-0.03%
2021/08/04	0	0.00	34	20.40	20.05	-34	19,862	-0.17%
2021/08/02	5	19.90	0	0.00	19.90	5	20,683	0.02%
2021/07/30	10	19.80	1	19.45	19.55	9	20,729	0.04%
2021/07/29	0	0.00	1	19.00	19.45	-1	21,289	0.00%
2021/07/28	13	18.73	8	18.72	19.05	5	21,425	0.02%
2021/07/27	5	20.30	0	0.00	20.05	5	21,746	0.02%
2021/07/26	1	20.20	7	20.23	20.50	-6	22,086	-0.03%
2021/07/23	0	0.00	1	19.90	19.90	-1	22,585	0.00%
2021/07/22	26	20.14	11.4	19.71	19.75	14.6	23,754	0.06%
2021/07/21	8.1	20.58	6	20.35	20.25	2.1	23,812	0.01%
2021/07/20	18.1	20.60	4	20.78	20.25	14.1	23,934	0.06%
2021/07/19	118	22.33	154	22.45	21.60	-36	24,076	-0.15%	大買/大賣/
2021/07/16	15.2	20.94	6	21.00	21.20	9.2	22,754	0.04%
2021/07/15	1	20.05	0	0.00	20.05	1	21,952	0.00%
2021/07/14	4	20.51	2	20.50	20.50	2	22,085	0.01%
2021/07/13	23	20.20	10	20.46	20.30	13	21,705	0.06%
2021/07/12	9	19.78	6	19.60	19.80	3	21,564	0.01%
2021/07/09	0	0.00	4	18.90	18.65	-4	21,327	-0.02%
2021/07/05	2	18.20	0	0.00	17.90	2	22,277	0.01%
2021/07/01	27	18.20	6	17.80	17.95	21	22,217	0.09%
2021/06/30	4	19.06	19	19.05	19.10	-15	21,774	-0.07%
2021/06/28	0	0.00	1	17.50	17.45	-1	20,543	0.00%
2021/06/25	1	17.35	0	0.00	17.35	1	20,572	0.00%
2021/06/24	0	0.00	2	17.60	17.80	-2	20,498	-0.01%
2021/06/22	1	17.20	0	0.00	16.80	1	20,331	0.00%
2021/06/21	2	16.60	6	16.98	17.30	-4	20,393	-0.02%
2021/06/18	4	17.41	0	0.00	17.25	4	20,451	0.02%
2021/06/17	7	18.00	6	17.70	17.60	1	20,516	0.00%
2021/06/16	8	17.94	6	17.61	17.60	2	20,182	0.01%
2021/06/15	0	0.00	7	18.84	18.90	-7	19,832	-0.04%
2021/06/07	7	16.85	9	17.08	17.20	-2	19,494	-0.01%
2021/06/04	5	17.41	1	17.35	17.20	4	19,551	0.02%
2021/06/03	2	17.90	2	17.50	17.60	0	19,543	0.00%
2021/06/02	2	17.90	2	17.45	17.35	0	19,703	0.00%
2021/06/01	8	17.35	7	17.46	17.30	1	19,431	0.01%
2021/05/31	0	0.00	5	17.10	17.30	-5	18,922	-0.03%
2021/05/28	0	0.00	8	15.21	15.75	-8	18,847	-0.04%
2021/05/26	2	14.70	26	14.88	15.20	-24	18,919	-0.13%
2021/05/25	8	15.05	0	0.00	15.00	8	18,877	0.04%
2021/05/24	3	14.90	2	14.40	14.50	1	18,717	0.01%
2021/05/21	4	14.38	2	14.10	14.30	2	18,654	0.01%
2021/05/19	5	14.50	30	14.45	14.30	-25	18,771	-0.13%
2021/05/18	0	0.00	6	13.64	13.85	-6	18,580	-0.03%
2021/05/17	48	12.53	1	12.80	12.60	47	18,479	0.25%
2021/05/14	1	14.30	0	0.00	13.85	1	18,270	0.01%
2021/05/13	2	14.00	1	14.10	14.30	1	18,274	0.01%
2021/05/12	6	15.63	1	14.65	14.70	5	18,110	0.03%
2021/05/11	47	17.13	21	16.16	16.25	26	17,807	0.15%
2021/05/10	13	17.98	11	17.85	17.85	2	17,521	0.01%
2021/05/07	5	17.53	5	17.48	17.75	0	16,779	0.00%
2021/05/06	37	17.49	5	17.72	17.65	32	16,665	0.19%
2021/05/05	1	17.80	1	17.95	17.40	0	15,975	0.00%
2021/05/04	2	17.05	1	17.40	17.65	1	15,747	0.01%
2021/05/03	58	20.45	53	20.10	18.70	5	15,167	0.03%
2021/04/29	60	21.86	54	21.02	20.60	6	14,623	0.04%
2021/04/28	205	21.06	210	20.77	21.50	-5	13,783	-0.04%	大買/大賣/
2021/04/27	9	19.37	1	19.55	19.55	8	12,486	0.06%
2021/04/26	1	20.15	5	20.10	19.85	-4	12,077	-0.03%
2021/04/23	11	19.77	22	19.68	20.05	-11	11,698	-0.09%
2021/04/22	14	19.07	0	0.00	18.50	14	10,985	0.13%
2021/04/21	0	0.00	5	19.65	19.55	-5	10,504	-0.05%
2021/04/20	7	18.50	22	19.33	19.35	-15	10,322	-0.15%
2021/04/19	0	0.00	1	18.90	18.60	-1	9,886	-0.01%
2021/04/16	4	18.96	15	18.11	18.80	-11	9,570	-0.11%
2021/04/15	41	17.53	57	17.80	17.65	-16	8,716	-0.18%
2021/04/14	15	16.02	14	17.38	17.80	1	8,193	0.01%
2021/04/13	3	16.57	3	16.93	16.20	0	7,368	0.00%
2021/04/12	2	15.70	0	0.00	15.70	2	6,790	0.03%
2021/04/09	4	15.75	0	0.00	15.75	4	6,699	0.06%
2021/04/08	1	16.00	0	0.00	16.00	1	6,641	0.02%
2021/04/07	5	15.91	0	0.00	15.95	5	6,502	0.08%
2021/04/06	23	15.98	8	15.97	16.05	15	6,540	0.23%
2021/03/24	12	15.37	25	15.58	15.40	-13	7,412	-0.18%
2021/03/23	1	16.40	1	16.05	15.90	0	7,296	0.00%
2021/03/22	0	0.00	11	16.03	16.55	-11	7,130	-0.15%
2021/03/19	1	15.50	0	0.00	15.70	1	6,955	0.01%
2021/03/17	1	14.90	10	15.20	15.20	-9	6,898	-0.13%
2021/03/16	10	15.30	0	0.00	15.35	10	6,830	0.15%
2021/03/12	1	15.60	0	0.00	15.60	1	6,816	0.01%
2021/03/11	3	15.80	1	15.80	15.80	2	6,959	0.03%
2021/03/10	32	16.34	32	16.11	15.90	0	7,090	0.00%
2021/03/09	14	15.70	14	15.93	16.20	0	6,928	0.00%
2021/03/08	15	15.63	15	16.08	16.10	0	6,818	0.00%
2021/03/03	1	15.00	0	0.00	15.50	1	6,724	0.01%
2021/03/02	0	0.00	4	15.71	15.35	-4	6,835	-0.06%
2021/02/26	0	0.00	3	15.25	15.45	-3	6,738	-0.04%
2021/02/25	1	15.20	0	0.00	15.20	1	6,730	0.01%
2021/02/23	1	15.25	0	0.00	15.15	1	7,074	0.01%
2021/02/22	1	15.15	8	15.39	15.50	-7	7,203	-0.10%
2021/02/19	2	14.40	1	14.10	14.50	1	7,129	0.01%
2021/02/18	4	13.95	0	0.00	13.90	4	7,081	0.06%
2021/02/02	1	13.10	0	0.00	13.20	1	6,722	0.01%
2021/02/01	0	0.00	1	12.95	13.05	-1	6,712	-0.01%
2021/01/28	6	13.50	0	0.00	13.55	6	6,690	0.09%
2021/01/20	2	12.90	0	0.00	12.75	2	6,535	0.03%
2021/01/08	0	0.00	3	13.60	13.20	-3	5,978	-0.05%
2021/01/07	5	13.70	0	0.00	13.50	5	5,927	0.08%
2021/01/06	5	13.96	0	0.00	13.50	5	5,813	0.09%
2021/01/05	5	14.50	0	0.00	14.40	5	5,649	0.09%
2021/01/04	0	0.00	4	14.93	14.80	-4	5,587	-0.07%
2020/12/30	2	14.75	1	14.95	14.75	1	5,549	0.02%
2020/12/29	1	14.90	5.1	14.98	14.85	-4.1	5,498	-0.07%
2020/12/28	4	15.40	0	0.00	15.40	4	5,360	0.07%
2020/12/25	9	15.40	1	14.85	15.50	8	5,217	0.15%
2020/12/24	1	14.95	0	0.00	14.80	1	4,812	0.02%
2020/12/23	0	0.00	3	14.60	14.75	-3	4,628	-0.06%
2020/12/22	1	14.80	10	14.95	13.85	-9	4,436	-0.20%
2020/12/21	0	0.00	2	13.95	14.20	-2	4,017	-0.05%
2020/12/18	2	13.95	0	0.00	13.95	2	3,947	0.05%
2020/12/11	10	13.45	0	0.00	13.45	10	3,798	0.26%
2020/12/10	0	0.00	1	13.85	13.95	-1	3,724	-0.03%
2020/12/08	2	14.00	0	0.00	14.10	2	3,601	0.06%
2020/12/07	0	0.00	300	14.12	14.50	-300	3,506	-8.55%	大賣/鉅額交易
2020/12/04	300	13.77	2	13.85	13.85	298	3,347	8.90%	大買/鉅額交易
2020/11/30	5	13.20	6	13.47	13.10	-1	3,062	-0.03%
2020/11/26	1	13.05	0	0.00	13.05	1	2,870	0.03%
2020/11/24	0	0.00	3	12.28	12.25	-3	2,622	-0.11%
2020/11/23	1	12.50	0	0.00	12.50	1	2,535	0.04%
2020/11/20	0	0.00	6	11.93	12.00	-6	2,320	-0.26%
2020/11/19	4	11.45	3	11.50	11.50	1	2,083	0.05%
2020/11/18	0	0.00	10.1	10.65	11.20	-10.1	1,788	-0.56%
2020/11/03	0	0.00	0	10.15	10.10	0	1,717	0.00%
2020/10/30	2	10.05	0	0.00	10.00	2	1,753	0.11%
2020/10/28	0	0.00	0.5	10.20	10.15	-0.5	1,760	-0.03%
2020/09/30	3	10.20	0	0.00	10.20	3	2,127	0.14%
2020/09/17	0	0.00	1	10.85	10.85	-1	2,104	-0.05%
2020/09/07	1	10.70	0	0.00	10.60	1	2,172	0.05%
2020/08/19	4	10.55	4	10.50	10.30	0	2,222	0.00%
2020/07/29	0	0.00	2	10.13	10.20	-2	2,228	-0.09%
2020/07/22	5	11.05	5	10.85	11.00	0	2,365	0.00%
2020/07/16	0	0.00	8.2	10.70	10.55	-8.2	2,234	-0.37%
2020/07/09	0	0.00	2	11.35	11.30	-2	2,211	-0.09%
2020/07/03	1	11.10	0	0.00	11.05	1	2,401	0.04%
2020/06/17	0	0.00	2	10.65	10.70	-2	2,197	-0.09%
2020/06/16	2	10.35	0	0.00	10.45	2	2,161	0.09%
2020/06/04	0	0.00	2	10.10	10.10	-2	2,185	-0.09%
2020/05/27	2	9.50	0	0.00	9.52	2	2,024	0.10%
2020/05/07	1	10.40	0	0.00	10.40	1	2,176	0.05%
2020/04/29	0	0.00	3	10.70	10.65	-3	2,155	-0.14%
2020/04/27	3	10.60	0	0.00	10.70	3	2,161	0.14%
2020/04/13	3	9.99	3	10.15	9.94	0	1,936	0.00%
2020/03/27	0	9.01	0	0.00	8.90	0	1,657	0.00%
2020/03/25	0	0.00	25	9.20	9.11	-25	1,630	-1.53%
2020/03/18	1	8.65	1	8.75	8.72	0	1,596	0.00%
2020/03/17	26	9.24	1	9.25	8.56	25	1,603	1.56%
2019/12/12	0	0.00	16	12.70	12.70	-16	1,841	-0.87%
2019/12/06	4	13.23	1	13.20	13.40	3	1,775	0.17%
2019/12/04	1	12.05	0	0.00	12.00	1	1,500	0.07%
2019/11/19	0	0.00	1	12.55	12.60	-1	1,862	-0.05%
2019/11/15	0	0.00	3	12.70	12.65	-3	1,891	-0.16%
2019/11/14	0	0.00	2	12.80	12.60	-2	1,883	-0.11%
2019/11/06	3	13.80	0	0.00	13.75	3	1,821	0.16%
2019/11/04	0.9	13.95	0	0.00	13.85	0.9	1,826	0.05%
2019/10/09	1	13.80	1	13.80	13.80	0	2,177	0.00%
2019/09/25	0	0.00	1	14.40	14.40	-1	2,189	-0.05%
2019/09/23	0	0.00	1	14.65	14.60	-1	2,192	-0.05%
2019/09/04	1	14.65	0	0.00	14.90	1	2,086	0.05%
2019/08/23	1	15.25	0	0.00	15.20	1	1,883	0.05%
2019/08/22	4	15.36	3	15.45	15.45	1	1,866	0.05%
2019/08/13	0	0.00	55	14.53	14.50	-55	1,691	-3.25%
2019/08/12	2	14.45	0	0.00	14.45	2	1,702	0.12%
2019/07/31	5	15.20	0	0.00	15.20	5	1,737	0.29%
2019/07/30	50	15.60	0	0.00	15.60	50	1,695	2.95%
2019/07/19	0	0.00	1	15.80	15.95	-1	1,571	-0.06%
2019/07/10	0	0.00	1	14.90	14.90	-1	1,549	-0.06%
2019/06/24	0	0.00	1	15.25	15.45	-1	2,036	-0.05%
2019/06/03	0	0.00	1	14.40	14.45	-1	3,418	-0.03%
2019/05/31	2	14.60	0	0.00	14.65	2	3,553	0.06%
2019/05/27	0	0.00	1	14.15	14.20	-1	3,922	-0.03%
2019/05/22	0	0.00	2	14.58	14.50	-2	4,401	-0.05%
2019/05/21	20	14.35	20	14.48	14.50	0	4,494	0.00%
2019/05/20	0	0.00	1	14.40	14.35	-1	4,588	-0.02%
2019/05/17	0	0.00	1	14.50	14.55	-1	4,810	-0.02%
2019/05/13	0	0.00	2	14.78	14.75	-2	5,000	-0.04%
2019/05/09	0	0.00	1	15.10	15.10	-1	5,028	-0.02%
2019/05/08	11	15.19	0	0.00	15.15	11	5,043	0.22%
2019/05/07	0	0.00	1	15.30	15.40	-1	5,154	-0.02%
2019/04/30	2	15.65	0	0.00	15.75	2	5,291	0.04%
2019/04/29	1	15.80	0	0.00	15.70	1	5,376	0.02%
2019/04/24	0	0.00	1	16.70	16.60	-1	5,968	-0.02%
2019/04/23	30	16.85	30	16.70	16.70	0	5,996	0.00%
2019/04/22	0	0.00	2	16.93	16.90	-2	5,973	-0.03%
2019/04/17	20	16.90	20	16.90	16.90	0	6,070	0.00%
2019/04/12	31	16.90	30	16.85	16.85	1	6,059	0.02%
2019/04/11	30	17.15	30	16.95	16.95	0	6,038	0.00%
2019/04/10	31	17.15	30	17.15	17.15	1	6,000	0.02%
2019/04/09	2	17.50	1	17.50	17.45	1	5,961	0.02%
2019/04/01	0	0.00	3	17.05	16.95	-3	5,653	-0.05%
2019/03/26	3	16.75	4	16.75	17.25	-1	5,591	-0.02%
2019/03/20	1	17.30	5	17.28	17.15	-4	5,485	-0.07%
2019/03/18	1	17.25	4	17.21	17.40	-3	5,438	-0.06%
2019/03/15	0	0.00	1	17.20	17.05	-1	5,356	-0.02%
2019/03/14	1	17.05	0	0.00	17.05	1	5,335	0.02%
2019/03/12	2	17.38	6	17.45	17.30	-4	5,382	-0.07%
2019/03/11	9	17.56	0	0.00	17.50	9	5,324	0.17%
2019/03/08	10	17.35	0	0.00	17.70	10	5,130	0.19%
2019/03/07	2	17.40	10	17.35	17.45	-8	4,952	-0.16%
2019/03/06	0	0.00	10	17.40	17.50	-10	4,694	-0.21%
2019/02/27	0	0.00	3	17.08	17.30	-3	4,536	-0.07%
2019/02/26	2	16.90	5	17.05	16.90	-3	4,455	-0.07%
2019/02/22	9	17.07	0	0.00	17.00	9	4,708	0.19%
2019/02/21	1	17.45	0	0.00	17.40	1	4,642	0.02%
2019/02/20	3	17.13	2	17.13	17.00	1	4,370	0.02%
2019/02/19	0	0.00	3	17.05	17.05	-3	4,377	-0.07%
2019/02/18	63	17.08	63	16.94	16.95	0	4,390	0.00%
2019/02/15	0	0.00	1	16.55	16.40	-1	4,188	-0.02%
2019/02/14	5	16.55	0	0.00	16.40	5	4,205	0.12%
2019/02/13	1	16.45	0	0.00	16.40	1	4,176	0.02%
2019/02/12	1	16.35	0	0.00	16.50	1	4,223	0.02%
2019/01/28	1	16.30	4	16.49	16.30	-3	4,653	-0.06%
2019/01/22	1	16.10	0	0.00	16.15	1	4,643	0.02%
2019/01/21	0	0.00	1	16.30	16.25	-1	4,648	-0.02%
2019/01/18	0	0.00	1	15.95	16.20	-1	4,708	-0.02%
2019/01/17	21	16.39	3	16.35	16.10	18	4,661	0.39%
2019/01/16	0	0.00	2	16.00	16.20	-2	4,194	-0.05%
2019/01/11	2	15.45	2	15.50	15.40	0	4,133	0.00%
2019/01/10	2	15.60	1	15.60	15.45	1	4,160	0.02%
2019/01/09	3	15.80	1	15.75	15.60	2	4,163	0.05%
2019/01/08	0	0.00	1	15.65	15.75	-1	4,043	-0.02%
2019/01/03	1	15.15	0	0.00	15.10	1	4,168	0.02%
2019/01/02	1	15.50	0	0.00	15.20	1	4,197	0.02%
2018/12/28	0	0.00	5	15.28	15.50	-5	4,221	-0.12%
2018/12/27	0	0.00	2	15.25	15.15	-2	4,285	-0.05%
2018/12/25	0	0.00	1	15.35	15.40	-1	4,515	-0.02%
2018/12/20	1	15.80	1	15.60	15.50	0	4,647	0.00%
2018/12/18	3	16.08	0	0.00	16.00	3	4,647	0.06%
2018/12/17	0	0.00	1	16.10	16.35	-1	4,579	-0.02%
2018/12/14	2	16.13	1	16.10	16.05	1	4,556	0.02%
2018/12/12	0	0.00	5	15.75	15.90	-5	4,684	-0.11%
2018/12/10	0	0.00	6	15.55	15.40	-6	4,788	-0.13%
2018/12/07	1	16.00	0	0.00	15.85	1	4,800	0.02%
2018/12/06	3	16.08	2	15.90	15.75	1	4,785	0.02%
2018/12/05	4	16.36	1	16.35	16.45	3	4,724	0.06%
2018/12/04	2	16.73	0	0.00	16.60	2	4,732	0.04%
2018/12/03	6	16.74	0	0.00	16.80	6	4,739	0.13%
2018/11/30	0	0.00	1	16.35	16.35	-1	4,680	-0.02%
2018/11/28	0	0.00	1	16.40	16.55	-1	4,629	-0.02%
2018/11/23	1	16.15	0	0.00	16.15	1	4,564	0.02%
2018/11/22	3	16.70	1	16.75	16.00	2	4,524	0.04%
2018/11/21	1	16.10	1	16.30	16.35	0	4,230	0.00%
2018/11/20	1	15.95	5	15.90	16.05	-4	4,207	-0.10%
2018/11/19	12	15.98	1	16.00	16.10	11	4,250	0.26%
2018/11/16	1	16.10	8	16.07	15.90	-7	4,344	-0.16%
2018/11/15	0	0.00	1	16.00	16.05	-1	4,383	-0.02%
2018/11/14	0	0.00	1	15.45	15.45	-1	4,296	-0.02%
2018/11/12	3	15.62	0	0.00	15.40	3	4,246	0.07%
2018/11/09	1	15.60	1	15.60	15.75	0	4,234	0.00%
2018/11/08	7	15.86	4	16.00	15.85	3	4,172	0.07%
2018/11/07	1	15.05	1	14.95	15.20	0	3,792	0.00%
2018/11/06	1	14.80	1	14.90	14.75	0	3,838	0.00%
2018/11/05	1	14.85	0	0.00	14.85	1	3,808	0.03%
2018/11/01	2	15.00	2	15.18	14.90	0	4,126	0.00%
2018/10/31	2	14.50	2	14.60	14.85	0	4,115	0.00%
2018/10/29	15	14.33	10	14.23	14.10	5	4,281	0.12%
2018/10/26	2	14.23	0	0.00	14.30	2	4,329	0.05%
2018/10/25	0	0.00	1	14.05	13.90	-1	4,371	-0.02%
2018/10/24	1	14.60	1	14.60	14.55	0	4,621	0.00%
2018/10/23	1	14.55	0	0.00	14.55	1	4,671	0.02%
2018/10/22	1	14.80	2	14.85	14.80	-1	4,795	-0.02%
2018/10/18	4	14.73	2	14.55	14.50	2	4,889	0.04%
2018/10/17	1	14.45	2	14.53	14.50	-1	4,869	-0.02%
2018/10/15	1	14.15	0	0.00	14.15	1	4,884	0.02%
2018/10/12	0	0.00	3	14.50	14.50	-3	4,880	-0.06%
2018/10/11	3	14.00	0	0.00	13.95	3	4,801	0.06%
2018/10/04	6	16.69	5	16.65	16.55	1	4,861	0.02%
2018/10/03	0	0.00	5	16.62	16.75	-5	4,697	-0.11%
2018/10/02	2	16.45	0	0.00	16.45	2	4,632	0.04%
2018/10/01	3	16.40	1	16.50	16.60	2	4,643	0.04%
2018/09/28	1	16.40	12	16.59	16.40	-11	4,668	-0.24%
2018/09/26	0	0.00	1	16.15	16.10	-1	4,585	-0.02%
2018/09/25	0	0.00	2	16.15	16.20	-2	4,636	-0.04%
2018/09/21	2	15.95	0	0.00	15.95	2	4,639	0.04%
2018/09/18	9	16.54	2	16.30	15.95	7	4,677	0.15%
2018/09/14	7	16.14	2	16.20	16.20	5	4,593	0.11%
2018/09/12	2	15.65	0	0.00	15.65	2	4,625	0.04%
2018/09/07	2	16.15	0	0.00	15.85	2	4,937	0.04%
2018/09/04	2	16.55	0	0.00	16.50	2	5,545	0.04%
2018/08/31	1	16.85	0	0.00	16.85	1	5,849	0.02%
2018/08/24	30	16.60	30	16.75	16.75	0	6,536	0.00%
2018/08/23	1	16.85	1	17.10	16.80	0	7,265	0.00%
2018/08/14	2	16.60	0	0.00	16.60	2	7,950	0.03%
2018/08/09	1	17.50	0	0.00	17.60	1	8,005	0.01%
2018/08/08	0	0.00	2	17.83	17.90	-2	8,109	-0.02%
2018/08/03	2	17.50	2	17.45	17.30	0	7,830	0.00%
2018/08/01	0	0.00	1	18.50	18.75	-1	7,752	-0.01%
2018/07/31	1	18.35	1	18.40	18.45	0	7,600	0.00%
2018/07/27	0	0.00	1	18.00	18.00	-1	7,388	-0.01%
2018/07/26	0	0.00	3	18.42	18.45	-3	7,300	-0.04%
2018/07/25	0	0.00	1	17.85	18.10	-1	7,238	-0.01%
2018/07/23	1	17.50	0	0.00	17.35	1	7,456	0.01%
2018/07/20	0	0.00	25	18.05	17.80	-25	7,471	-0.33%
2018/07/17	1	18.25	1	18.50	18.25	0	7,612	0.00%
2018/07/13	25	18.40	0	0.00	18.35	25	7,551	0.33%
2018/07/02	0	0.00	2	18.35	18.00	-2	7,768	-0.03%
2018/06/29	2	18.40	0	0.00	18.35	2	7,869	0.03%
2018/06/28	0	0.00	7	18.45	18.50	-7	7,857	-0.09%
2018/06/27	0	0.00	2	18.35	18.35	-2	7,848	-0.03%
2018/06/25	1	18.35	0	0.00	18.25	1	7,795	0.01%
2018/06/21	1	18.35	0	0.00	18.35	1	7,777	0.01%
2018/06/19	12	19.58	0	0.00	19.35	12	7,776	0.15%
2018/06/15	0	0.00	13	19.30	19.45	-13	7,652	-0.17%
2018/06/14	0	0.00	10	19.35	19.25	-10	7,633	-0.13%
2018/06/13	0	0.00	10	19.40	19.20	-10	7,617	-0.13%
2018/06/12	14	19.92	0	0.00	19.65	14	7,640	0.18%
2018/06/11	1	19.25	2	19.15	19.20	-1	7,535	-0.01%
2018/06/08	2	19.00	0	0.00	18.75	2	7,467	0.03%
2018/06/07	1	18.70	27	18.78	18.70	-26	7,427	-0.35%
2018/06/06	0	0.00	5	18.95	18.70	-5	7,354	-0.07%
2018/06/05	2	19.08	2	18.98	18.80	0	7,280	0.00%
2018/05/31	12	19.51	5	19.42	19.05	7	6,878	0.10%
2018/05/30	0	0.00	1	17.80	18.00	-1	6,152	-0.02%
2018/05/29	0	0.00	1	18.15	18.00	-1	6,195	-0.02%
2018/05/28	4	18.08	1	18.40	18.40	3	6,152	0.05%
2018/05/25	1	18.15	0	0.00	17.90	1	6,072	0.02%
2018/05/23	2	18.28	1	19.00	18.25	1	6,062	0.02%
2018/05/22	10	17.95	0	0.00	18.00	10	5,648	0.18%
2018/05/21	1	18.00	0	0.00	18.20	1	5,674	0.02%
2018/05/18	0	0.00	1	17.45	17.50	-1	5,654	-0.02%
2018/05/16	7	17.49	8	17.56	17.75	-1	5,998	-0.02%
2018/05/14	2	16.75	0	0.00	16.80	2	6,273	0.03%
2018/05/10	2	17.40	0	0.00	17.05	2	6,398	0.03%
2018/05/07	1	17.00	0	0.00	17.25	1	7,247	0.01%
2018/05/04	1	16.90	0	0.00	16.85	1	7,311	0.01%
2018/05/03	10	16.68	10	16.75	16.80	0	7,359	0.00%
2018/05/02	5	16.85	5	16.95	17.20	0	7,486	0.00%
2018/04/30	1	16.80	1	17.00	17.20	0	7,714	0.00%
2018/04/27	40	15.55	40	15.65	15.65	0	7,843	0.00%
2018/04/25	20	15.70	20	16.05	16.05	0	8,388	0.00%
2018/04/23	11	17.63	11	17.30	17.30	0	9,509	0.00%
2018/04/18	5	17.40	0	0.00	17.20	5	10,752	0.05%
2018/04/17	2	17.50	0	0.00	17.30	2	11,064	0.02%
2018/04/09	0	0.00	1	18.80	18.50	-1	14,761	-0.01%
2018/04/02	1	19.70	0	0.00	19.40	1	16,392	0.01%
2018/03/31	0	0.00	2	19.30	19.35	-2	17,581	-0.01%
2018/03/27	1	19.60	20	19.50	19.45	-19	23,586	-0.08%
2018/03/16	1	20.50	0	0.00	20.40	1	25,671	0.00%
2018/03/15	14	21.05	3	20.90	21.05	11	25,711	0.04%
2018/03/14	8	20.00	0	0.00	20.00	8	25,456	0.03%
2018/03/13	7	19.28	5	19.35	20.00	2	25,529	0.01%
2018/03/08	3	20.00	0	0.00	19.80	3	26,390	0.01%
2018/02/26	1	20.90	1	21.00	20.90	0	27,442	0.00%
2018/02/23	1	21.35	1	21.45	21.35	0	27,403	0.00%
2018/02/22	6	20.78	6	21.17	21.15	0	27,350	0.00%
2018/02/08	1	20.90	3	19.73	19.80	-2	26,868	-0.01%
2018/02/07	4	21.06	0	0.00	20.85	4	26,649	0.02%
2018/02/06	12	21.86	13	21.29	20.60	-1	26,524	0.00%
2018/02/05	9	21.77	8	22.15	22.70	1	26,220	0.00%
2018/02/02	1	23.00	0	0.00	22.95	1	26,176	0.00%
2018/02/01	0	0.00	5	24.20	23.25	-5	26,287	-0.02%
2018/01/31	10	23.50	12	23.64	23.75	-2	25,931	-0.01%
2018/01/30	0	0.00	1	23.05	22.60	-1	25,445	0.00%
2018/01/29	16	22.44	15	22.67	22.60	1	25,338	0.00%
2018/01/26	6	22.60	10	22.78	22.65	-4	25,313	-0.02%
2018/01/25	47	23.07	46	22.86	22.70	1	25,384	0.00%
2018/01/24	8	22.60	24	23.15	23.50	-16	25,310	-0.06%
2018/01/23	17	22.81	5	23.15	22.60	12	25,059	0.05%
2018/01/22	25	23.57	19	23.36	23.35	6	24,794	0.02%
2018/01/19	27	23.65	62	23.66	23.90	-35	24,475	-0.14%
2018/01/18	22	24.10	2	25.18	23.70	20	24,277	0.08%
2018/01/17	0	0.00	5	24.50	24.40	-5	23,460	-0.02%
2018/01/16	24	24.18	21	24.39	24.20	3	23,261	0.01%
2018/01/15	10	24.30	16	24.31	24.90	-6	22,927	-0.03%
2018/01/12	11	23.46	10	23.65	23.45	1	22,435	0.00%
2018/01/11	20	23.53	31	23.38	23.30	-11	22,256	-0.05%
2018/01/10	34	24.55	14	24.66	24.00	20	21,933	0.09%
2018/01/09	19	23.63	19	23.89	24.45	0	20,832	0.00%
2018/01/08	7	23.78	1	23.95	23.10	6	20,237	0.03%
2018/01/05	4	24.16	5	23.86	23.90	-1	19,752	-0.01%
2018/01/04	12	24.33	3	24.12	23.70	9	19,324	0.05%
2018/01/03	3	24.27	4	24.50	23.60	-1	18,966	-0.01%
2018/01/02	30	23.29	26	23.61	24.00	4	18,296	0.02%