• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.65
  • 漲幅
    +2.34%
  • 成交量
    25,825張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17227.9813.128.3628.45-11.141,633-0.03%
2024/12/1626.127.91127.8027.8025.141,2680.06%
2024/12/13428.650.128.8528.553.940,6250.01%
2024/12/121.128.94728.5328.25-5.940,196-0.01%
2024/12/11628.9111.129.0928.70-5.139,550-0.01%
2024/12/109.128.445.128.4128.20438,5780.01%
2024/12/092.328.60128.5528.351.337,8200.00%
2024/12/061529.76329.7029.251237,2830.03%
2024/12/0543.331.0732.231.0330.5011.136,7060.03%
2024/12/0419.328.6321.229.4630.35-1.933,031-0.01%
2024/12/031027.932627.6827.60-1631,114-0.05%
2024/12/026.228.8400.0027.506.230,8740.02%
2024/11/291627.611727.9128.35-129,6160.00%
2024/11/281527.283728.3827.75-2228,360-0.08%
2024/11/272728.452028.6227.30725,4890.03%
2024/11/261528.68629.0928.50924,0470.04%
2024/11/2519.227.592927.7628.00-9.821,629-0.05%
2024/11/222726.2046.227.1127.30-19.218,401-0.10%
2024/11/2100.0030.824.4424.85-30.815,208-0.20%
2024/11/20523.076.223.3922.60-1.214,277-0.01%
2024/11/19222.4500.0022.55213,7780.01%
2024/11/181022.4500.0022.251013,8330.07%
2024/11/1400.00523.8523.15-513,810-0.04%
2024/11/1300.00223.1523.35-213,594-0.01%
2024/11/1200.00522.4022.50-513,492-0.04%
2024/11/11723.4600.0023.05713,5050.05%
2024/11/081524.0300.0023.201513,5160.11%
2024/11/071624.6900.0024.301613,3350.12%
2024/11/06222.701123.8523.95-912,702-0.07%
2024/11/05522.85922.5122.60-411,920-0.03%
2024/11/04521.5700.0021.55512,1180.04%
2024/10/3000.00121.5021.55-111,899-0.01%
2024/10/24422.88622.6322.10-212,499-0.02%
2024/10/23422.861.123.0922.852.912,4810.02%
2024/10/2200.001623.6023.00-1612,398-0.13%
2024/10/21422.81122.9522.90312,3400.02%
2024/10/17622.21621.9221.90012,6130.00%
2024/10/16121.5500.0021.80112,6940.01%
2024/10/1400.00221.9521.60-213,101-0.02%
2024/10/11322.1500.0021.80313,3830.02%
2024/10/0900.00223.2022.50-214,149-0.01%
2024/10/08423.5600.0023.10414,2490.03%
2024/10/07424.51324.5724.40114,2040.01%
2024/10/04422.80422.4522.60013,9310.00%
2024/09/27121.40321.3721.40-214,912-0.01%
2024/09/26121.251521.4021.20-1415,214-0.09%
2024/09/251022.3000.0021.851015,7080.06%
2024/09/24622.08522.0022.00115,9680.01%
2024/09/20623.131323.1322.80-716,738-0.04%
2024/09/1900.00522.4522.60-517,629-0.03%
2024/09/16622.70522.6022.60118,7400.01%
2024/09/1300.00122.8022.75-119,402-0.01%
2024/09/11422.03322.1022.00121,3980.00%
2024/09/10222.78222.9322.10022,2220.00%
2024/09/09622.39122.5022.15522,3350.02%
2024/09/06822.83122.8022.10723,0800.03%
2024/09/05222.80223.0823.10023,2360.00%
2024/09/04721.3700.0021.00724,2500.03%
2024/09/031123.23223.6822.70925,7370.03%
2024/08/3000.00523.5023.00-530,142-0.02%
2024/08/2100.001023.0022.80-1042,742-0.02%
2024/08/201023.3500.0023.201044,9960.02%
2024/08/1900.00123.2022.90-148,3940.00%
2024/08/1600.00322.9522.80-351,231-0.01%
2024/08/15121.7000.0022.15152,0490.00%
2024/08/13422.3000.0022.25452,3620.01%
2024/08/0900.00121.8021.65-152,3820.00%
2024/08/08121.9000.0021.50152,6960.00%
2024/08/07121.05121.5021.85052,7190.00%
2024/08/0600.00819.6519.90-852,807-0.02%
2024/08/0500.00721.0020.80-752,989-0.01%
2024/08/0200.001023.2523.10-1053,502-0.02%
2024/08/011324.0200.0024.201353,6310.02%
2024/07/3100.00323.8023.70-353,718-0.01%
2024/07/26323.3000.0023.55353,5700.01%
2024/07/2300.00324.0024.05-353,672-0.01%
2024/07/22124.05423.8523.90-353,644-0.01%
2024/07/19224.50124.6524.60153,4710.00%
2024/07/18725.0900.0025.05753,2290.01%
2024/07/17625.8300.0025.90652,9920.01%
2024/07/16525.90126.7525.90452,9540.01%
2024/07/1500.00526.0126.25-552,785-0.01%
2024/07/121126.55126.4026.451052,5640.02%
2024/07/1127526.5328326.7726.85-852,291-0.02% 大買/大賣/
2024/07/10425.801026.0526.00-651,514-0.01%
2024/07/091025.75425.5325.55651,3680.01%
2024/07/081925.871526.5525.65451,3940.01%
2024/07/05626.11126.4026.15550,9430.01%
2024/07/042525.73426.3025.752150,6830.04%
2024/07/031526.291226.3526.40350,2110.01%
2024/07/02625.6500.0025.35649,8200.01%
2024/07/017.326.54126.3025.806.349,6480.01%
2024/06/271325.431725.7625.50-449,996-0.01%
2024/06/26225.281225.2425.10-1050,182-0.02%
2024/06/2511525.2110525.0325.401050,0870.02% 大買/大賣/
2024/06/2400.00127.6526.95-149,0900.00%
2024/06/21226.901127.6727.80-948,866-0.02%
2024/06/20127.751827.4027.45-1748,692-0.03%
2024/06/19827.501127.5426.60-348,037-0.01%
2024/06/18227.45327.6727.40-147,0020.00%
2024/06/171127.071327.3927.00-246,1600.00%
2024/06/14325.801325.9825.80-1045,328-0.02%
2024/06/133526.152726.3626.45844,8750.02%
2024/06/12727.79727.9127.50044,1160.00%
2024/06/111127.906.128.0227.254.943,6710.01%
2024/06/07228.90428.5029.25-242,7360.00%
2024/06/062927.331327.4227.351641,5090.04%
2024/06/051027.7311.128.0327.90-1.140,2070.00%
2024/06/04326.73326.6726.50038,1710.00%
2024/06/03126.70626.1826.70-539,606-0.01%
2024/05/31126.50425.8125.80-339,344-0.01%
2024/05/303827.3814.227.6225.8523.838,9280.06%
2024/05/29225.981127.3227.65-935,492-0.03%
2024/05/28425.392025.5625.15-1634,567-0.05%
2024/05/271724.94124.9024.251633,7400.05%
2024/05/241625.03825.2625.90832,3490.02%
2024/05/231424.531224.6524.75230,2310.01%
2024/05/22823.1718722.6323.70-17927,289-0.66% 大賣/鉅額交易
2024/05/21120.952120.3321.55-2024,903-0.08%
2024/05/201019.8000.0019.601024,1370.04%
2024/05/171219.794519.8719.80-3324,733-0.13%
2024/05/161619.48519.4519.451125,0650.04%
2024/05/1500.00319.3219.25-325,893-0.01%
2024/05/145019.683319.9219.201725,9230.07%
2024/05/1300.00119.6019.55-125,4790.00%
2024/05/10219.15618.9819.40-425,298-0.02%
2024/05/093020.001220.1219.151825,0660.07%
2024/05/081018.8512719.0619.70-11724,452-0.48% 大賣/鉅額交易
2024/05/061118.65518.4518.40623,6580.03%
2024/05/03318.582118.3818.50-1823,475-0.08%
2024/05/02517.95518.0518.10023,1850.00%
2024/04/30818.45218.3018.20623,1580.03%
2024/04/29118.1000.0018.50123,0170.00%
2024/04/2600.00117.5017.50-122,8590.00%
2024/04/2300.00517.1017.15-522,852-0.02%
2024/04/22116.90517.0516.90-422,841-0.02%
2024/04/19617.7000.0017.70622,8440.03%
2024/04/17118.3000.0018.50122,7740.00%
2024/04/16517.6900.0017.90522,7710.02%
2024/04/15918.94718.7418.50222,6330.01%
2024/04/12519.4500.0019.30522,6780.02%
2024/04/09119.05619.0019.05-522,220-0.02%
2024/04/08718.7200.0018.50722,0110.03%
2024/04/031119.041019.3518.90121,8790.00%
2024/04/021119.661319.4919.30-221,729-0.01%
2024/04/011019.861319.2320.05-321,214-0.01%
2024/03/291018.75418.8018.70620,4850.03%
2024/03/262118.142018.3017.95119,5560.01%
2024/03/25618.05218.4018.40419,4580.02%
2024/03/2200.000.317.5517.50-0.319,3800.00%
2024/03/200.217.302517.0016.95-24.819,512-0.13%
2024/03/19517.400.317.7617.354.719,5470.02%
2024/03/180.117.5000.0017.650.119,9560.00%
2024/03/1510.318.041317.7117.45-2.819,928-0.01%
2024/03/14817.9300.0017.70819,9640.04%
2024/03/13417.8500.0017.90419,8130.02%
2024/03/1200.00218.0018.35-219,529-0.01%
2024/03/111318.85919.1018.70419,0840.02%
2024/03/083819.422919.6118.75918,7360.05%
2024/03/078521.085421.6920.003117,6820.18%
2024/03/06220.282620.4621.50-2414,861-0.16%
2024/03/051119.421019.3719.55113,9470.01%
2024/03/0400.002518.7918.60-2512,976-0.19%
2024/03/013118.572118.7018.551012,7300.08%
2024/02/292819.00618.8919.102212,7210.17%
2024/02/27517.9000.0017.75512,0940.04%
2024/02/234517.534017.5517.80512,0860.04%
2024/02/2216817.2426.417.4617.55141.611,8381.20% 大買/鉅額交易
2024/02/214017.134317.3517.10-311,577-0.03%
2024/02/2073.417.1222.117.2717.1551.411,8810.43%
2024/02/1963.116.94617.0517.2057.111,7450.49%
2024/02/16816.541316.4716.55-511,485-0.04%
2024/02/1500.00315.1715.70-310,811-0.03%
2024/02/02314.4500.0014.25311,2400.03%
2024/02/01114.5500.0014.55111,8060.01%
2024/01/30614.8600.0014.70614,8200.04%
2024/01/2900.00114.8014.85-116,248-0.01%
2024/01/2600.00114.4014.40-117,749-0.01%
2024/01/191014.3000.0014.401020,3160.05%
2024/01/08115.2000.0014.90122,3830.00%
2024/01/04115.7500.0015.70122,9100.00%
2024/01/03115.852.316.0915.95-1.323,241-0.01%
2023/12/27115.8500.0015.85126,1430.00%
2023/12/26115.8500.0015.90127,2770.00%
2023/12/2000.001015.8516.10-1029,835-0.03%
2023/12/191.315.861016.0016.05-8.729,725-0.03%
2023/12/180.716.8100.0016.700.729,5120.00%
2023/12/150.317.1300.0016.900.329,4700.00%
2023/12/142017.500.117.7017.5019.929,6260.07%
2023/12/13117.4544.517.3617.30-43.529,449-0.15%
2023/12/1100.000.416.6816.60-0.428,8150.00%
2023/12/08115.80715.8015.90-628,449-0.02%
2023/12/073.216.44516.1516.15-1.828,249-0.01%
2023/12/0515.216.35116.3516.2014.228,1000.05%
2023/12/041316.82117.0016.701227,9550.04%
2023/12/0100.00316.8516.80-327,854-0.01%
2023/11/2911.217.05817.1517.003.227,7990.01%
2023/11/275.317.10217.2016.903.327,7080.01%
2023/11/2410.117.752117.6517.35-10.927,310-0.04%
2023/11/22217.851717.8517.80-1526,697-0.06%
2023/11/211017.5500.0017.451026,2740.04%
2023/11/2000.0017.617.5517.60-17.625,943-0.07%
2023/11/1723.617.16317.5017.1020.625,6290.08%
2023/11/161617.573217.6517.60-1625,102-0.06%
2023/11/141317.40217.5017.251124,0610.05%
2023/11/1300.00217.6517.50-223,797-0.01%
2023/11/101417.9800.0017.851423,4750.06%
2023/11/09618.321018.0518.00-423,155-0.02%
2023/11/081619.17418.7518.651222,5500.05%
2023/11/071619.801520.0220.05121,3760.00%
2023/11/061018.602019.5520.10-1019,591-0.05%
2023/11/031018.45218.1518.30818,2010.04%
2023/11/02317.9015.917.7418.45-12.916,724-0.08%
2023/11/0113.416.461216.7916.801.415,5690.01%
2023/10/3110.217.15117.6016.859.215,1050.06%
2023/10/3000.004.217.3017.15-4.214,863-0.03%
2023/10/26117.2500.0016.85115,1750.01%
2023/10/251116.191016.5517.00115,6540.01%
2023/10/241515.761015.9016.00515,6330.03%
2023/10/2300.001015.6015.45-1015,534-0.06%
2023/10/20115.30115.4015.40015,6760.00%
2023/10/1900.000.115.5515.30-0.115,5360.00%
2023/10/1815.215.48715.3515.358.215,3770.05%
2023/10/17117.35116.9517.00014,8810.00%
2023/10/16318.12418.2017.85-114,547-0.01%
2023/10/132.317.581.617.8917.800.714,1900.00%
2023/10/123.417.4400.0017.303.413,6990.02%
2023/10/115.217.5000.0017.405.213,4020.04%
2023/10/061618.261618.5118.00013,0360.00%
2023/10/051118.65818.7318.25312,6220.02%
2023/10/04417.9500.0018.10411,4740.03%
2023/10/03418.29518.2418.15-111,078-0.01%
2023/10/02517.6514.517.8518.15-9.59,968-0.09%
2023/09/281016.709.916.6116.500.18,7930.00%
2023/09/2714015.9316816.1116.25-288,305-0.34% 大買/大賣/
2023/09/26116.4000.0015.3517,9070.01%
2023/09/25616.56916.4416.40-36,728-0.04%
2023/09/220.115.15115.3015.30-0.96,055-0.02%
2023/09/21114.95115.3515.4505,9090.00%
2023/09/2000.00314.9214.90-35,729-0.05%
2023/09/19215.13715.3415.15-55,659-0.09%
2023/09/18114.45314.4514.70-25,341-0.04%
2023/09/1300.000.213.8013.60-0.25,3590.00%
2023/09/07114.0000.0014.0016,1560.02%
2023/09/06114.5500.0014.4516,2680.02%
2023/09/0500.00114.3014.30-16,443-0.02%
2023/09/01414.05314.0013.9016,4870.02%
2023/08/31113.3000.0013.3016,5780.02%
2023/08/3000.001013.4513.50-106,672-0.15%
2023/08/28512.8000.0012.8556,5900.08%
2023/08/2400.00113.4013.40-16,564-0.02%
2023/08/2200.00113.1013.10-16,548-0.02%
2023/08/181013.5500.0013.25106,5270.15%
2023/08/1700.001313.3713.60-136,478-0.20%
2023/08/1600.00112.9512.95-16,439-0.02%
2023/08/152013.1000.0013.15206,4290.31%
2023/08/14112.9000.0012.9016,4050.02%
2023/08/11113.4000.0013.3016,3660.02%
2023/08/08214.48414.5814.55-26,195-0.03%
2023/08/07314.8700.0014.8536,1250.05%
2023/08/021814.812414.7814.75-65,986-0.10%
2023/08/011115.483215.6515.45-215,812-0.36%
2023/07/31815.72416.3615.4045,6030.07%
2023/07/289015.174715.7515.70434,8960.88%
2023/07/27614.8200.0014.8064,0560.15%
2023/07/18112.8000.0012.6513,0820.03%
2023/07/0600.00513.7013.65-52,898-0.17%
2023/06/20513.9000.0013.6552,6390.19%
2023/06/1900.00213.8513.85-22,604-0.08%
2023/06/1600.00514.8014.30-52,527-0.20%
2023/06/15714.654.114.6014.652.92,0950.14%
2023/06/0700.00213.4513.50-21,277-0.16%
2023/06/0600.002.113.3213.40-2.11,162-0.18%
2023/06/0500.00212.6512.95-2961-0.21%
2023/05/03111.8500.0011.9011,0090.10%
2023/04/1300.00112.2012.15-11,254-0.08%
2023/03/30112.1000.0012.1011,2360.08%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/08112.7500.0012.8511,1980.08%
2023/03/07212.9000.0012.9021,1920.17%
2023/02/1400.000.112.5012.45-0.11,7320.00%
2023/02/0100.00012.5012.4501,8420.00%
2023/01/3100.00212.5012.45-21,829-0.11%
2023/01/06212.43212.3512.3501,6330.00%
2023/01/0500.00012.3012.3001,6300.00%
2022/12/3000.00211.6511.65-21,684-0.12%
2022/11/15113.0500.0012.8013,4790.03%
2022/11/0400.00112.0012.10-12,971-0.03%
2022/11/03112.0000.0012.0012,9690.03%
2022/11/02211.85212.3012.2002,9710.00%
2022/09/1400.00113.4513.80-12,607-0.04%
2022/08/26514.90514.8014.5002,1740.00%
2022/08/2500.004214.7014.55-422,019-2.08%
2022/08/24515.25615.1214.90-11,928-0.05%
2022/08/234014.90115.1515.25391,7572.22%
2022/08/22214.70115.1015.1011,2760.08%
2022/08/19113.50313.7513.75-2990-0.20%
2022/05/1800.00314.0513.95-31,236-0.24%
2022/05/1600.00213.7513.60-21,256-0.16%
2022/04/25113.5000.0013.5511,5040.07%
2022/04/20014.05113.9013.90-11,545-0.06%
2022/04/15113.9000.0013.9511,7310.06%
2022/04/11114.5000.0014.1511,8380.05%
2022/03/1600.00114.8014.70-12,908-0.03%
2022/03/07114.8000.0014.7512,9910.03%
2022/02/2300.00216.0515.85-23,131-0.06%
2022/02/17116.1000.0016.1013,3060.03%
2022/02/0900.00116.3516.20-13,685-0.03%
2022/01/24216.0000.0015.6023,9480.05%
2022/01/21315.9300.0015.8533,9770.08%
2022/01/17115.55415.5015.85-33,978-0.08%
2022/01/13115.7000.0015.7013,9880.03%
2022/01/11116.0500.0015.9513,9560.03%
2021/12/29117.4500.0017.5513,9040.03%
2021/12/24117.75117.6017.7503,8230.00%
2021/12/21216.95216.8016.8003,4520.00%
2021/12/1600.00216.7516.70-23,370-0.06%
2021/12/15116.4000.0016.5013,3860.03%
2021/12/0800.00317.0016.90-33,531-0.08%
2021/11/26416.5100.0016.5044,0060.10%
2021/11/1900.00317.2517.05-34,245-0.07%
2021/11/0900.00317.5017.40-34,502-0.07%
2021/11/0800.00217.7017.60-24,568-0.04%
2021/11/04517.88118.0018.1044,7740.08%
2021/11/0200.00217.1517.10-24,964-0.04%
2021/11/0100.00117.8017.75-15,329-0.02%
2021/10/28217.3000.0017.2025,4450.04%
2021/10/22116.751016.7516.70-95,910-0.15%
2021/10/20116.7000.0016.6516,4520.02%
2021/10/1500.00516.1516.30-57,289-0.07%
2021/10/07116.00016.3016.15111,8100.01%
2021/10/0600.00115.9015.75-112,842-0.01%
2021/10/0500.003015.3515.90-3013,688-0.22%
2021/10/04115.8000.0015.30114,0650.01%
2021/09/29116.1500.0016.10114,3400.01%
2021/09/231016.2500.0016.301016,4490.06%
2021/09/08116.8500.0016.80117,5420.01%
2021/09/06218.0800.0017.95218,4120.01%
2021/09/03118.25118.6518.65018,3830.00%
2021/09/022118.622218.9317.95-118,369-0.01%
2021/08/3000.00118.0518.20-118,425-0.01%
2021/08/27218.30218.5018.45018,5600.00%
2021/08/26117.80217.8517.95-118,675-0.01%
2021/08/25118.0500.0017.85118,9320.01%
2021/08/2400.00117.5517.15-119,399-0.01%
2021/08/2300.00817.2517.55-819,527-0.04%
2021/08/2000.00116.5516.80-119,654-0.01%
2021/08/191816.7700.0016.601819,6350.09%
2021/08/1800.002717.2317.45-2719,653-0.14%
2021/08/171616.7700.0016.601619,7590.08%
2021/08/162116.8500.0017.152119,8910.11%
2021/08/13117.7500.0017.70119,8460.01%
2021/08/121118.47118.3518.501019,8250.05%
2021/08/11318.3700.0017.75319,9340.02%
2021/08/1000.00518.7518.50-519,900-0.03%
2021/08/091019.3500.0019.151019,9430.05%
2021/08/0600.00420.1020.25-419,949-0.02%
2021/08/0500.00620.6020.30-619,989-0.03%
2021/08/0400.003420.4020.05-3419,862-0.17%
2021/08/02519.9000.0019.90520,6830.02%
2021/07/301019.80119.4519.55920,7290.04%
2021/07/2900.00119.0019.45-121,2890.00%
2021/07/281318.73818.7219.05521,4250.02%
2021/07/27520.3000.0020.05521,7460.02%
2021/07/26120.20720.2320.50-622,086-0.03%
2021/07/2300.00119.9019.90-122,5850.00%
2021/07/222620.1411.419.7119.7514.623,7540.06%
2021/07/218.120.58620.3520.252.123,8120.01%
2021/07/2018.120.60420.7820.2514.123,9340.06%
2021/07/1911822.3315422.4521.60-3624,076-0.15% 大買/大賣/
2021/07/1615.220.94621.0021.209.222,7540.04%
2021/07/15120.0500.0020.05121,9520.00%
2021/07/14420.51220.5020.50222,0850.01%
2021/07/132320.201020.4620.301321,7050.06%
2021/07/12919.78619.6019.80321,5640.01%
2021/07/0900.00418.9018.65-421,327-0.02%
2021/07/05218.2000.0017.90222,2770.01%
2021/07/012718.20617.8017.952122,2170.09%
2021/06/30419.061919.0519.10-1521,774-0.07%
2021/06/2800.00117.5017.45-120,5430.00%
2021/06/25117.3500.0017.35120,5720.00%
2021/06/2400.00217.6017.80-220,498-0.01%
2021/06/22117.2000.0016.80120,3310.00%
2021/06/21216.60616.9817.30-420,393-0.02%
2021/06/18417.4100.0017.25420,4510.02%
2021/06/17718.00617.7017.60120,5160.00%
2021/06/16817.94617.6117.60220,1820.01%
2021/06/1500.00718.8418.90-719,832-0.04%
2021/06/07716.85917.0817.20-219,494-0.01%
2021/06/04517.41117.3517.20419,5510.02%
2021/06/03217.90217.5017.60019,5430.00%
2021/06/02217.90217.4517.35019,7030.00%
2021/06/01817.35717.4617.30119,4310.01%
2021/05/3100.00517.1017.30-518,922-0.03%
2021/05/2800.00815.2115.75-818,847-0.04%
2021/05/26214.702614.8815.20-2418,919-0.13%
2021/05/25815.0500.0015.00818,8770.04%
2021/05/24314.90214.4014.50118,7170.01%
2021/05/21414.38214.1014.30218,6540.01%
2021/05/19514.503014.4514.30-2518,771-0.13%
2021/05/1800.00613.6413.85-618,580-0.03%
2021/05/174812.53112.8012.604718,4790.25%
2021/05/14114.3000.0013.85118,2700.01%
2021/05/13214.00114.1014.30118,2740.01%
2021/05/12615.63114.6514.70518,1100.03%
2021/05/114717.132116.1616.252617,8070.15%
2021/05/101317.981117.8517.85217,5210.01%
2021/05/07517.53517.4817.75016,7790.00%
2021/05/063717.49517.7217.653216,6650.19%
2021/05/05117.80117.9517.40015,9750.00%
2021/05/04217.05117.4017.65115,7470.01%
2021/05/035820.455320.1018.70515,1670.03%
2021/04/296021.865421.0220.60614,6230.04%
2021/04/2820521.0621020.7721.50-513,783-0.04% 大買/大賣/
2021/04/27919.37119.5519.55812,4860.06%
2021/04/26120.15520.1019.85-412,077-0.03%
2021/04/231119.772219.6820.05-1111,698-0.09%
2021/04/221419.0700.0018.501410,9850.13%
2021/04/2100.00519.6519.55-510,504-0.05%
2021/04/20718.502219.3319.35-1510,322-0.15%
2021/04/1900.00118.9018.60-19,886-0.01%
2021/04/16418.961518.1118.80-119,570-0.11%
2021/04/154117.535717.8017.65-168,716-0.18%
2021/04/141516.021417.3817.8018,1930.01%
2021/04/13316.57316.9316.2007,3680.00%
2021/04/12215.7000.0015.7026,7900.03%
2021/04/09415.7500.0015.7546,6990.06%
2021/04/08116.0000.0016.0016,6410.02%
2021/04/07515.9100.0015.9556,5020.08%
2021/04/062315.98815.9716.05156,5400.23%
2021/03/241215.372515.5815.40-137,412-0.18%
2021/03/23116.40116.0515.9007,2960.00%
2021/03/2200.001116.0316.55-117,130-0.15%
2021/03/19115.5000.0015.7016,9550.01%
2021/03/17114.901015.2015.20-96,898-0.13%
2021/03/161015.3000.0015.35106,8300.15%
2021/03/12115.6000.0015.6016,8160.01%
2021/03/11315.80115.8015.8026,9590.03%
2021/03/103216.343216.1115.9007,0900.00%
2021/03/091415.701415.9316.2006,9280.00%
2021/03/081515.631516.0816.1006,8180.00%
2021/03/03115.0000.0015.5016,7240.01%
2021/03/0200.00415.7115.35-46,835-0.06%
2021/02/2600.00315.2515.45-36,738-0.04%
2021/02/25115.2000.0015.2016,7300.01%
2021/02/23115.2500.0015.1517,0740.01%
2021/02/22115.15815.3915.50-77,203-0.10%
2021/02/19214.40114.1014.5017,1290.01%
2021/02/18413.9500.0013.9047,0810.06%
2021/02/02113.1000.0013.2016,7220.01%
2021/02/0100.00112.9513.05-16,712-0.01%
2021/01/28613.5000.0013.5566,6900.09%
2021/01/20212.9000.0012.7526,5350.03%
2021/01/0800.00313.6013.20-35,978-0.05%
2021/01/07513.7000.0013.5055,9270.08%
2021/01/06513.9600.0013.5055,8130.09%
2021/01/05514.5000.0014.4055,6490.09%
2021/01/0400.00414.9314.80-45,587-0.07%
2020/12/30214.75114.9514.7515,5490.02%
2020/12/29114.905.114.9814.85-4.15,498-0.07%
2020/12/28415.4000.0015.4045,3600.07%
2020/12/25915.40114.8515.5085,2170.15%
2020/12/24114.9500.0014.8014,8120.02%
2020/12/2300.00314.6014.75-34,628-0.06%
2020/12/22114.801014.9513.85-94,436-0.20%
2020/12/2100.00213.9514.20-24,017-0.05%
2020/12/18213.9500.0013.9523,9470.05%
2020/12/111013.4500.0013.45103,7980.26%
2020/12/1000.00113.8513.95-13,724-0.03%
2020/12/08214.0000.0014.1023,6010.06%
2020/12/0700.0030014.1214.50-3003,506-8.55% 大賣/鉅額交易
2020/12/0430013.77213.8513.852983,3478.90% 大買/鉅額交易
2020/11/30513.20613.4713.10-13,062-0.03%
2020/11/26113.0500.0013.0512,8700.03%
2020/11/2400.00312.2812.25-32,622-0.11%
2020/11/23112.5000.0012.5012,5350.04%
2020/11/2000.00611.9312.00-62,320-0.26%
2020/11/19411.45311.5011.5012,0830.05%
2020/11/1800.0010.110.6511.20-10.11,788-0.56%
2020/11/0300.00010.1510.1001,7170.00%
2020/10/30210.0500.0010.0021,7530.11%
2020/10/2800.000.510.2010.15-0.51,760-0.03%
2020/09/30310.2000.0010.2032,1270.14%
2020/09/1700.00110.8510.85-12,104-0.05%
2020/09/07110.7000.0010.6012,1720.05%
2020/08/19410.55410.5010.3002,2220.00%
2020/07/2900.00210.1310.20-22,228-0.09%
2020/07/22511.05510.8511.0002,3650.00%
2020/07/1600.008.210.7010.55-8.22,234-0.37%
2020/07/0900.00211.3511.30-22,211-0.09%
2020/07/03111.1000.0011.0512,4010.04%
2020/06/1700.00210.6510.70-22,197-0.09%
2020/06/16210.3500.0010.4522,1610.09%
2020/06/0400.00210.1010.10-22,185-0.09%
2020/05/2729.5000.009.5222,0240.10%
2020/05/07110.4000.0010.4012,1760.05%
2020/04/2900.00310.7010.65-32,155-0.14%
2020/04/27310.6000.0010.7032,1610.14%
2020/04/1339.99310.159.9401,9360.00%
2020/03/2709.0100.008.9001,6570.00%
2020/03/2500.00259.209.11-251,630-1.53%
2020/03/1818.6518.758.7201,5960.00%
2020/03/17269.2419.258.56251,6031.56%
2019/12/1200.001612.7012.70-161,841-0.87%
2019/12/06413.23113.2013.4031,7750.17%
2019/12/04112.0500.0012.0011,5000.07%
2019/11/1900.00112.5512.60-11,862-0.05%
2019/11/1500.00312.7012.65-31,891-0.16%
2019/11/1400.00212.8012.60-21,883-0.11%
2019/11/06313.8000.0013.7531,8210.16%
2019/11/040.913.9500.0013.850.91,8260.05%
2019/10/09113.80113.8013.8002,1770.00%
2019/09/2500.00114.4014.40-12,189-0.05%
2019/09/2300.00114.6514.60-12,192-0.05%
2019/09/04114.6500.0014.9012,0860.05%
2019/08/23115.2500.0015.2011,8830.05%
2019/08/22415.36315.4515.4511,8660.05%
2019/08/1300.005514.5314.50-551,691-3.25%
2019/08/12214.4500.0014.4521,7020.12%
2019/07/31515.2000.0015.2051,7370.29%
2019/07/305015.6000.0015.60501,6952.95%
2019/07/1900.00115.8015.95-11,571-0.06%
2019/07/1000.00114.9014.90-11,549-0.06%
2019/06/2400.00115.2515.45-12,036-0.05%
2019/06/0300.00114.4014.45-13,418-0.03%
2019/05/31214.6000.0014.6523,5530.06%
2019/05/2700.00114.1514.20-13,922-0.03%
2019/05/2200.00214.5814.50-24,401-0.05%
2019/05/212014.352014.4814.5004,4940.00%
2019/05/2000.00114.4014.35-14,588-0.02%
2019/05/1700.00114.5014.55-14,810-0.02%
2019/05/1300.00214.7814.75-25,000-0.04%
2019/05/0900.00115.1015.10-15,028-0.02%
2019/05/081115.1900.0015.15115,0430.22%
2019/05/0700.00115.3015.40-15,154-0.02%
2019/04/30215.6500.0015.7525,2910.04%
2019/04/29115.8000.0015.7015,3760.02%
2019/04/2400.00116.7016.60-15,968-0.02%
2019/04/233016.853016.7016.7005,9960.00%
2019/04/2200.00216.9316.90-25,973-0.03%
2019/04/172016.902016.9016.9006,0700.00%
2019/04/123116.903016.8516.8516,0590.02%
2019/04/113017.153016.9516.9506,0380.00%
2019/04/103117.153017.1517.1516,0000.02%
2019/04/09217.50117.5017.4515,9610.02%
2019/04/0100.00317.0516.95-35,653-0.05%
2019/03/26316.75416.7517.25-15,591-0.02%
2019/03/20117.30517.2817.15-45,485-0.07%
2019/03/18117.25417.2117.40-35,438-0.06%
2019/03/1500.00117.2017.05-15,356-0.02%
2019/03/14117.0500.0017.0515,3350.02%
2019/03/12217.38617.4517.30-45,382-0.07%
2019/03/11917.5600.0017.5095,3240.17%
2019/03/081017.3500.0017.70105,1300.19%
2019/03/07217.401017.3517.45-84,952-0.16%
2019/03/0600.001017.4017.50-104,694-0.21%
2019/02/2700.00317.0817.30-34,536-0.07%
2019/02/26216.90517.0516.90-34,455-0.07%
2019/02/22917.0700.0017.0094,7080.19%
2019/02/21117.4500.0017.4014,6420.02%
2019/02/20317.13217.1317.0014,3700.02%
2019/02/1900.00317.0517.05-34,377-0.07%
2019/02/186317.086316.9416.9504,3900.00%
2019/02/1500.00116.5516.40-14,188-0.02%
2019/02/14516.5500.0016.4054,2050.12%
2019/02/13116.4500.0016.4014,1760.02%
2019/02/12116.3500.0016.5014,2230.02%
2019/01/28116.30416.4916.30-34,653-0.06%
2019/01/22116.1000.0016.1514,6430.02%
2019/01/2100.00116.3016.25-14,648-0.02%
2019/01/1800.00115.9516.20-14,708-0.02%
2019/01/172116.39316.3516.10184,6610.39%
2019/01/1600.00216.0016.20-24,194-0.05%
2019/01/11215.45215.5015.4004,1330.00%
2019/01/10215.60115.6015.4514,1600.02%
2019/01/09315.80115.7515.6024,1630.05%
2019/01/0800.00115.6515.75-14,043-0.02%
2019/01/03115.1500.0015.1014,1680.02%
2019/01/02115.5000.0015.2014,1970.02%
2018/12/2800.00515.2815.50-54,221-0.12%
2018/12/2700.00215.2515.15-24,285-0.05%
2018/12/2500.00115.3515.40-14,515-0.02%
2018/12/20115.80115.6015.5004,6470.00%
2018/12/18316.0800.0016.0034,6470.06%
2018/12/1700.00116.1016.35-14,579-0.02%
2018/12/14216.13116.1016.0514,5560.02%
2018/12/1200.00515.7515.90-54,684-0.11%
2018/12/1000.00615.5515.40-64,788-0.13%
2018/12/07116.0000.0015.8514,8000.02%
2018/12/06316.08215.9015.7514,7850.02%
2018/12/05416.36116.3516.4534,7240.06%
2018/12/04216.7300.0016.6024,7320.04%
2018/12/03616.7400.0016.8064,7390.13%
2018/11/3000.00116.3516.35-14,680-0.02%
2018/11/2800.00116.4016.55-14,629-0.02%
2018/11/23116.1500.0016.1514,5640.02%
2018/11/22316.70116.7516.0024,5240.04%
2018/11/21116.10116.3016.3504,2300.00%
2018/11/20115.95515.9016.05-44,207-0.10%
2018/11/191215.98116.0016.10114,2500.26%
2018/11/16116.10816.0715.90-74,344-0.16%
2018/11/1500.00116.0016.05-14,383-0.02%
2018/11/1400.00115.4515.45-14,296-0.02%
2018/11/12315.6200.0015.4034,2460.07%
2018/11/09115.60115.6015.7504,2340.00%
2018/11/08715.86416.0015.8534,1720.07%
2018/11/07115.05114.9515.2003,7920.00%
2018/11/06114.80114.9014.7503,8380.00%
2018/11/05114.8500.0014.8513,8080.03%
2018/11/01215.00215.1814.9004,1260.00%
2018/10/31214.50214.6014.8504,1150.00%
2018/10/291514.331014.2314.1054,2810.12%
2018/10/26214.2300.0014.3024,3290.05%
2018/10/2500.00114.0513.90-14,371-0.02%
2018/10/24114.60114.6014.5504,6210.00%
2018/10/23114.5500.0014.5514,6710.02%
2018/10/22114.80214.8514.80-14,795-0.02%
2018/10/18414.73214.5514.5024,8890.04%
2018/10/17114.45214.5314.50-14,869-0.02%
2018/10/15114.1500.0014.1514,8840.02%
2018/10/1200.00314.5014.50-34,880-0.06%
2018/10/11314.0000.0013.9534,8010.06%
2018/10/04616.69516.6516.5514,8610.02%
2018/10/0300.00516.6216.75-54,697-0.11%
2018/10/02216.4500.0016.4524,6320.04%
2018/10/01316.40116.5016.6024,6430.04%
2018/09/28116.401216.5916.40-114,668-0.24%
2018/09/2600.00116.1516.10-14,585-0.02%
2018/09/2500.00216.1516.20-24,636-0.04%
2018/09/21215.9500.0015.9524,6390.04%
2018/09/18916.54216.3015.9574,6770.15%
2018/09/14716.14216.2016.2054,5930.11%
2018/09/12215.6500.0015.6524,6250.04%
2018/09/07216.1500.0015.8524,9370.04%
2018/09/04216.5500.0016.5025,5450.04%
2018/08/31116.8500.0016.8515,8490.02%
2018/08/243016.603016.7516.7506,5360.00%
2018/08/23116.85117.1016.8007,2650.00%
2018/08/14216.6000.0016.6027,9500.03%
2018/08/09117.5000.0017.6018,0050.01%
2018/08/0800.00217.8317.90-28,109-0.02%
2018/08/03217.50217.4517.3007,8300.00%
2018/08/0100.00118.5018.75-17,752-0.01%
2018/07/31118.35118.4018.4507,6000.00%
2018/07/2700.00118.0018.00-17,388-0.01%
2018/07/2600.00318.4218.45-37,300-0.04%
2018/07/2500.00117.8518.10-17,238-0.01%
2018/07/23117.5000.0017.3517,4560.01%
2018/07/2000.002518.0517.80-257,471-0.33%
2018/07/17118.25118.5018.2507,6120.00%
2018/07/132518.4000.0018.35257,5510.33%
2018/07/0200.00218.3518.00-27,768-0.03%
2018/06/29218.4000.0018.3527,8690.03%
2018/06/2800.00718.4518.50-77,857-0.09%
2018/06/2700.00218.3518.35-27,848-0.03%
2018/06/25118.3500.0018.2517,7950.01%
2018/06/21118.3500.0018.3517,7770.01%
2018/06/191219.5800.0019.35127,7760.15%
2018/06/1500.001319.3019.45-137,652-0.17%
2018/06/1400.001019.3519.25-107,633-0.13%
2018/06/1300.001019.4019.20-107,617-0.13%
2018/06/121419.9200.0019.65147,6400.18%
2018/06/11119.25219.1519.20-17,535-0.01%
2018/06/08219.0000.0018.7527,4670.03%
2018/06/07118.702718.7818.70-267,427-0.35%
2018/06/0600.00518.9518.70-57,354-0.07%
2018/06/05219.08218.9818.8007,2800.00%
2018/05/311219.51519.4219.0576,8780.10%
2018/05/3000.00117.8018.00-16,152-0.02%
2018/05/2900.00118.1518.00-16,195-0.02%
2018/05/28418.08118.4018.4036,1520.05%
2018/05/25118.1500.0017.9016,0720.02%
2018/05/23218.28119.0018.2516,0620.02%
2018/05/221017.9500.0018.00105,6480.18%
2018/05/21118.0000.0018.2015,6740.02%
2018/05/1800.00117.4517.50-15,654-0.02%
2018/05/16717.49817.5617.75-15,998-0.02%
2018/05/14216.7500.0016.8026,2730.03%
2018/05/10217.4000.0017.0526,3980.03%
2018/05/07117.0000.0017.2517,2470.01%
2018/05/04116.9000.0016.8517,3110.01%
2018/05/031016.681016.7516.8007,3590.00%
2018/05/02516.85516.9517.2007,4860.00%
2018/04/30116.80117.0017.2007,7140.00%
2018/04/274015.554015.6515.6507,8430.00%
2018/04/252015.702016.0516.0508,3880.00%
2018/04/231117.631117.3017.3009,5090.00%
2018/04/18517.4000.0017.20510,7520.05%
2018/04/17217.5000.0017.30211,0640.02%
2018/04/0900.00118.8018.50-114,761-0.01%
2018/04/02119.7000.0019.40116,3920.01%
2018/03/3100.00219.3019.35-217,581-0.01%
2018/03/27119.602019.5019.45-1923,586-0.08%
2018/03/16120.5000.0020.40125,6710.00%
2018/03/151421.05320.9021.051125,7110.04%
2018/03/14820.0000.0020.00825,4560.03%
2018/03/13719.28519.3520.00225,5290.01%
2018/03/08320.0000.0019.80326,3900.01%
2018/02/26120.90121.0020.90027,4420.00%
2018/02/23121.35121.4521.35027,4030.00%
2018/02/22620.78621.1721.15027,3500.00%
2018/02/08120.90319.7319.80-226,868-0.01%
2018/02/07421.0600.0020.85426,6490.02%
2018/02/061221.861321.2920.60-126,5240.00%
2018/02/05921.77822.1522.70126,2200.00%
2018/02/02123.0000.0022.95126,1760.00%
2018/02/0100.00524.2023.25-526,287-0.02%
2018/01/311023.501223.6423.75-225,931-0.01%
2018/01/3000.00123.0522.60-125,4450.00%
2018/01/291622.441522.6722.60125,3380.00%
2018/01/26622.601022.7822.65-425,313-0.02%
2018/01/254723.074622.8622.70125,3840.00%
2018/01/24822.602423.1523.50-1625,310-0.06%
2018/01/231722.81523.1522.601225,0590.05%
2018/01/222523.571923.3623.35624,7940.02%
2018/01/192723.656223.6623.90-3524,475-0.14%
2018/01/182224.10225.1823.702024,2770.08%
2018/01/1700.00524.5024.40-523,460-0.02%
2018/01/162424.182124.3924.20323,2610.01%
2018/01/151024.301624.3124.90-622,927-0.03%
2018/01/121123.461023.6523.45122,4350.00%
2018/01/112023.533123.3823.30-1122,256-0.05%
2018/01/103424.551424.6624.002021,9330.09%
2018/01/091923.631923.8924.45020,8320.00%
2018/01/08723.78123.9523.10620,2370.03%
2018/01/05424.16523.8623.90-119,752-0.01%
2018/01/041224.33324.1223.70919,3240.05%
2018/01/03324.27424.5023.60-118,966-0.01%
2018/01/023023.292623.6124.00418,2960.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章