正隆 (1904)-凱基-土城券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.80
漲跌
▲0.50
漲幅
+2.24%
成交量
3,943張
產業
上市造紙類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/05	30	21.40	0	0.00	21.25	30	3,797	0.79%
2026/08/04	0	0.00	1	21.20	21.35	-1	3,802	-0.03%
2026/07/31	5	21.10	0	0.00	20.95	5	3,823	0.13%
2026/07/23	5	21.65	0	0.00	21.70	5	3,767	0.13%
2026/07/20	0.3	21.95	0	0.00	21.35	0.3	3,803	0.01%
2026/07/09	0	0.00	0	22.65	23.40	0	3,749	0.00%
2026/07/02	0	21.30	1	21.90	21.95	-1	3,535	-0.03%
2026/06/15	0.1	22.70	0	0.00	22.80	0.1	4,074	0.00%
2026/06/12	0	0.00	2	22.90	22.90	-2	4,024	-0.05%
2026/06/11	3	22.65	0	22.30	22.75	3	3,963	0.08%
2026/06/09	1	23.00	0	0.00	22.60	1	3,755	0.03%
2026/06/05	0	0.00	1.1	22.14	21.90	-1.1	3,536	-0.03%
2026/06/04	5	22.30	5.4	21.46	22.30	-0.4	3,282	-0.01%
2026/06/03	4	20.10	5	20.40	20.30	-1	2,875	-0.03%
2026/06/01	5	19.65	0	0.00	19.65	5	2,767	0.18%
2026/05/29	0	0.00	0	19.05	19.00	0	2,740	0.00%
2026/05/18	0.1	19.15	0	0.00	19.10	0.1	2,696	0.00%
2026/05/15	0	0.00	2.1	20.49	20.35	-2.1	2,627	-0.08%
2026/05/14	0	0.00	11	19.92	19.95	-11	2,507	-0.44%
2026/05/13	0	0.00	12	18.55	19.00	-12	2,392	-0.50%
2026/05/12	0	0.00	3	17.55	17.55	-3	2,262	-0.13%
2026/05/08	2	17.40	0	0.00	17.45	2	2,240	0.09%
2026/05/07	7	17.39	0	0.00	17.55	7	2,237	0.31%
2026/05/06	1	17.70	0	0.00	17.60	1	2,214	0.05%
2026/05/05	3	17.53	0	17.65	17.55	3	2,202	0.14%
2026/04/28	0	0.00	0	18.10	18.10	0	2,202	0.00%
2026/04/20	0	0.00	1.1	18.39	18.35	-1.1	2,196	-0.05%
2026/04/16	5	18.85	0	0.00	18.90	5	2,184	0.23%
2026/04/15	5	18.90	0	0.00	19.05	5	2,172	0.23%
2026/04/10	0	0.00	1	18.90	19.05	-1	2,157	-0.05%
2026/04/02	0	18.60	0	0.00	18.80	0	2,094	0.00%
2026/03/31	1	20.35	0	0.00	19.40	1	1,991	0.05%
2026/03/30	1	20.50	3	20.72	19.90	-2	1,869	-0.11%
2026/03/27	4	20.21	4	20.39	20.15	0	1,668	0.00%
2026/03/26	2	19.73	4	19.53	20.15	-2	1,472	-0.14%
2026/03/25	1	18.75	0	0.00	18.80	1	1,277	0.08%
2026/03/24	0.1	18.50	0	0.00	18.65	0.1	1,242	0.00%
2026/03/23	1	18.25	0	0.00	18.35	1	1,199	0.08%
2026/03/19	0	17.70	0	0.00	17.50	0	1,112	0.00%
2026/03/17	0.1	17.70	0	0.00	17.70	0.1	1,123	0.00%
2026/03/12	0	17.55	0	0.00	17.50	0	1,094	0.00%
2026/03/10	1	17.50	0	0.00	17.50	1	1,062	0.10%
2026/03/09	0	17.85	0	0.00	17.65	0	1,036	0.00%
2026/03/05	0	17.85	0	0.00	17.85	0	992	0.00%
2026/03/04	0	0.00	2	18.05	17.70	-2	992	-0.20%
2026/03/03	1.1	18.55	0	0.00	18.40	1.1	975	0.11%
2026/03/02	2	18.45	3	18.45	18.30	-1	967	-0.10%
2026/02/25	1.1	18.80	0	0.00	18.80	1.1	955	0.11%
2026/02/24	1	19.15	0	18.60	18.80	1	948	0.11%
2026/02/23	0	18.60	0.5	18.35	18.35	-0.5	927	-0.05%
2026/02/11	1	18.60	0	0.00	18.60	1	914	0.11%
2026/02/09	0.1	17.95	2	18.15	18.05	-1.9	938	-0.21%
2026/02/05	0.2	18.05	0	0.00	17.95	0.2	966	0.02%
2026/02/04	0.5	17.85	2	17.85	17.90	-1.5	972	-0.15%
2026/02/03	0	0.00	1	17.45	17.55	-1	979	-0.10%
2026/01/28	0	0.00	0	17.70	17.70	0	995	0.00%
2026/01/23	0	17.70	0	0.00	17.50	0	986	0.00%
2026/01/21	0.1	17.80	0	0.00	17.70	0.1	963	0.01%
2026/01/20	0	0.00	1	18.00	17.90	-1	952	-0.10%
2026/01/19	0	0.00	67	17.94	18.15	-67	937	-7.15%
2026/01/16	0	18.10	20	17.95	17.90	-20	921	-2.17%
2026/01/15	1	18.20	1	18.15	18.15	0	909	0.00%
2026/01/07	0	0.00	1	17.40	17.45	-1	862	-0.12%
2026/01/05	1	17.05	0	0.00	17.00	1	842	0.12%
2025/12/29	0	0.00	0.1	17.45	17.45	-0.1	828	-0.01%
2025/12/26	0	0.00	0.1	17.50	17.30	-0.1	825	-0.01%
2025/12/23	0	17.70	0	0.00	17.45	0	828	0.00%
2025/12/10	3	17.90	0	0.00	17.85	3	820	0.37%
2025/12/03	0	0.00	0.1	18.60	18.60	-0.1	808	-0.01%
2025/11/28	16	18.25	0	0.00	18.55	16	789	2.03%
2025/11/25	0	18.20	0	0.00	18.15	0	796	0.00%
2025/11/14	0	18.45	0	0.00	18.85	0	762	0.00%
2025/11/12	0.1	18.25	0	0.00	18.15	0.1	715	0.01%
2025/10/20	0	0.00	1	17.35	17.30	-1	688	-0.15%
2025/10/17	0	0.00	10	17.60	17.60	-10	689	-1.45%
2025/10/07	0	0.00	0.1	17.40	17.20	-0.1	663	-0.01%
2025/09/30	1	17.55	0	0.00	17.50	1	635	0.16%
2025/09/25	0	0.00	10	17.80	17.80	-10	646	-1.55%
2025/09/24	1	17.70	15	17.70	17.75	-14	663	-2.11%
2025/09/19	0	17.75	1	17.65	17.70	-1	681	-0.14%
2025/09/17	26	17.80	0	0.00	17.80	26	700	3.71%
2025/09/12	0	0.00	1	17.75	17.80	-1	705	-0.14%
2025/09/05	0	18.00	0	0.00	17.85	0	778	0.00%
2025/09/02	1	17.75	0	0.00	17.70	1	783	0.13%
2025/08/27	0	0.00	1	17.95	17.90	-1	785	-0.13%
2025/08/25	0	0.00	1	17.95	18.00	-1	785	-0.13%
2025/08/20	1	18.00	0	0.00	18.05	1	794	0.13%
2025/08/11	0	18.60	0	0.00	18.60	0	765	0.00%