泰豐 (2102)-凱基-土城券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
995張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	2	21.95	21.90	-2	823	-0.24%
2024/10/24	0	0.00	3	21.90	21.90	-3	830	-0.36%
2024/08/07	0	0.00	4	23.15	23.65	-4	937	-0.43%
2024/07/12	0	0.00	4	22.15	22.05	-4	1,057	-0.38%
2024/05/17	0	0.00	5	21.05	21.00	-5	775	-0.65%
2024/04/02	0	0.00	0	17.95	17.75	0	316	0.00%
2024/03/20	0	18.30	0	0.00	18.10	0	341	0.00%
2023/12/22	10	19.40	0	0.00	19.35	10	504	1.98%
2023/12/07	5	21.35	5	20.75	20.35	0	454	0.00%
2023/11/24	0	0.00	16	18.57	18.55	-16	213	-7.49%
2023/09/06	16	17.60	0	0.00	17.55	16	309	5.17%
2023/04/12	0	22.15	0	0.00	22.05	0	804	0.00%
2023/02/08	2	20.35	0	0.00	20.35	2	644	0.31%
2022/09/29	1	21.55	1	21.10	20.80	0	890	0.00%
2022/09/28	1	21.90	1	21.30	21.20	0	867	0.00%
2022/09/16	0	0.00	2	21.85	22.25	-2	657	-0.30%
2022/09/14	0	0.00	1	21.25	21.20	-1	650	-0.15%
2022/09/01	1	21.50	0	0.00	21.45	1	802	0.12%
2022/08/01	0	0.00	1	19.55	19.50	-1	1,235	-0.08%
2022/06/30	1	19.40	0	0.00	19.05	1	1,541	0.06%
2022/06/23	0	0.00	1	20.20	20.05	-1	1,587	-0.06%
2022/06/16	0	0.00	1	21.00	20.30	-1	1,605	-0.06%
2022/06/13	0	0.00	16	20.00	20.05	-16	1,646	-0.97%
2022/06/10	3	20.75	0	0.00	20.70	3	1,622	0.18%
2022/06/09	2	21.25	0	0.00	21.10	2	1,613	0.12%
2022/06/08	2	21.40	0	0.00	21.20	2	1,605	0.12%
2022/06/07	10	21.37	0	0.00	21.60	10	1,583	0.63%
2022/06/06	1	21.50	0	0.00	21.50	1	1,553	0.06%
2022/05/20	0	0.00	2	24.35	24.05	-2	1,371	-0.15%
2022/05/12	2	22.60	4	22.70	22.40	-2	1,451	-0.14%
2022/05/11	0	0.00	2	22.40	23.00	-2	1,469	-0.14%
2022/05/10	2	22.80	0	0.00	22.85	2	1,456	0.14%
2022/04/18	2	25.40	0	0.00	25.40	2	1,651	0.12%
2022/04/07	5	26.80	0	0.00	26.80	5	1,651	0.30%
2022/03/25	2	27.20	0	0.00	27.20	2	1,654	0.12%
2022/03/24	2	27.40	0	0.00	27.40	2	1,645	0.12%
2022/03/23	2	27.55	10	27.65	27.85	-8	1,638	-0.49%
2022/03/21	2	27.50	0	0.00	27.40	2	1,597	0.13%
2022/03/04	10	27.10	0	0.00	27.10	10	1,749	0.57%
2022/02/22	2	27.55	0	0.00	28.05	2	1,711	0.12%
2022/02/16	0	0.00	2	28.10	28.30	-2	1,662	-0.12%
2022/02/14	2	27.68	0	0.00	27.65	2	1,691	0.12%
2022/02/08	0	0.00	2	29.55	29.80	-2	1,639	-0.12%
2022/01/14	2	27.50	0	0.00	27.45	2	1,565	0.13%
2021/12/02	0	0.00	1	27.05	27.40	-1	2,199	-0.05%
2021/11/17	1	25.90	0	0.00	25.95	1	2,348	0.04%
2021/11/15	0	0.00	1	26.25	26.15	-1	2,341	-0.04%
2021/11/08	0	0.00	1	27.00	26.90	-1	2,256	-0.04%
2021/11/02	2	27.90	0	0.00	27.05	2	2,265	0.09%
2021/10/29	0	0.00	1	27.00	26.90	-1	2,262	-0.04%
2021/10/27	1	27.00	0	0.00	27.00	1	2,302	0.04%
2021/09/17	0	0.00	1	28.00	28.20	-1	1,723	-0.06%
2021/09/13	0	0.00	2	29.30	29.10	-2	1,831	-0.11%
2021/09/10	0	28.80	1	28.60	28.85	-1	1,843	-0.05%
2021/09/03	0	0.00	2	28.05	28.10	-2	2,242	-0.09%
2021/08/02	3	28.95	0	0.00	28.90	3	6,802	0.04%
2021/07/23	1	28.65	0	0.00	28.70	1	7,145	0.01%
2021/07/20	0	0.00	5	26.00	26.00	-5	7,473	-0.07%
2021/06/28	0	0.00	1	28.80	28.80	-1	9,027	-0.01%
2021/06/25	1	29.05	0	0.00	28.70	1	9,068	0.01%
2021/06/17	0	0.00	5	28.95	28.30	-5	9,103	-0.05%
2021/06/11	0	0.00	2	32.10	31.15	-2	8,891	-0.02%
2021/06/10	32	34.57	30	34.25	32.45	2	8,840	0.02%
2021/06/08	0	0.00	14.7	32.55	32.55	-14.7	8,147	-0.18%
2021/06/07	12	30.12	12	29.60	29.60	0	7,892	0.00%
2021/06/04	5	29.74	116	30.62	30.70	-111	7,693	-1.44%	大賣/鉅額交易
2021/06/03	2	27.70	2	28.15	27.95	0	7,394	0.00%
2021/06/02	0	0.00	1	28.20	28.05	-1	7,366	-0.01%
2021/05/31	2	27.60	0	0.00	27.20	2	7,241	0.03%
2021/05/28	52	28.50	0	0.00	28.60	52	7,104	0.73%
2021/05/27	11	31.12	2	29.85	29.20	9	6,950	0.13%
2021/05/25	2	27.10	0	0.00	27.00	2	6,203	0.03%
2021/05/24	0	0.00	14	29.00	29.00	-14	5,813	-0.24%
2021/05/07	10	22.50	0	0.00	22.65	10	4,095	0.24%
2021/04/29	0	0.00	0.2	26.60	25.50	-0.2	3,709	0.00%
2021/04/28	40.2	27.06	0	0.00	27.05	40.2	3,584	1.12%
2021/04/27	0	27.45	0	0.00	27.15	0	3,552	0.00%
2021/04/26	6	27.93	3	28.00	27.25	3	3,474	0.09%
2021/04/23	0	0.00	7	26.10	26.30	-7	3,253	-0.22%
2021/04/22	1	25.50	5	25.66	25.10	-4	3,152	-0.13%
2021/04/21	7	25.94	2	25.55	25.55	5	3,076	0.16%
2021/04/15	10	25.55	12	25.42	25.40	-2	2,770	-0.07%
2021/04/14	0	0.00	3	25.20	25.30	-3	2,646	-0.11%
2021/04/13	2	24.65	0	0.00	24.20	2	2,542	0.08%
2021/04/12	3	24.90	0	0.00	24.80	3	2,493	0.12%
2021/03/31	0	0.00	2	21.30	21.35	-2	1,795	-0.11%
2021/03/26	0	0.00	2	19.90	20.00	-2	1,567	-0.13%
2021/03/25	1	19.45	0	0.00	19.80	1	1,546	0.06%
2021/01/20	1	16.70	0	0.00	16.70	1	2,319	0.04%
2021/01/13	0	0.00	1	17.75	17.80	-1	2,276	-0.04%
2021/01/07	2	18.35	0	0.00	18.35	2	2,227	0.09%
2020/12/03	0	0.00	4	20.93	21.10	-4	2,144	-0.19%
2020/11/30	2	19.70	0	0.00	20.05	2	2,010	0.10%
2020/11/09	2	20.70	0	0.00	20.50	2	2,357	0.08%
2020/08/27	0	0.00	1	23.35	23.25	-1	6,694	-0.01%
2020/08/25	0	0.00	20	23.00	23.80	-20	6,775	-0.30%
2020/08/19	24	21.93	0	0.00	21.05	24	6,351	0.38%
2020/08/18	0	0.00	40	21.98	22.00	-40	6,304	-0.63%
2020/08/11	40	21.45	0	0.00	21.30	40	6,322	0.63%
2020/07/30	1	22.35	0	0.00	22.65	1	6,480	0.02%
2020/07/06	0	0.00	1	19.35	19.15	-1	7,413	-0.01%
2020/07/01	0	0.00	6	18.40	18.35	-6	7,156	-0.08%
2020/06/30	7	18.85	3	18.50	18.80	4	7,079	0.06%
2020/06/29	3	17.85	4	18.00	18.60	-1	6,909	-0.01%
2020/06/23	3	17.80	3	17.93	17.15	0	6,654	0.00%
2020/06/08	0	0.00	2	17.05	16.80	-2	6,496	-0.03%
2020/06/05	2	16.95	0	0.00	16.95	2	6,431	0.03%
2020/05/08	0	0.00	2	17.25	17.15	-2	5,773	-0.03%
2020/05/07	0	0.00	0	17.25	17.35	0	5,703	0.00%
2020/05/06	4	17.80	4	17.35	17.40	0	5,668	0.00%
2020/05/05	2	18.15	3	17.75	18.15	-1	5,565	-0.02%
2020/05/04	3	16.90	1	17.00	17.00	2	5,416	0.04%
2020/04/30	2	16.50	0	0.00	16.45	2	5,214	0.04%
2020/04/29	1	16.65	0	0.00	16.75	1	5,160	0.02%
2020/04/28	12	16.88	10	16.65	16.45	2	5,059	0.04%
2020/04/23	0	0.00	5	15.60	16.30	-5	4,647	-0.11%
2020/04/21	2	14.80	2	14.95	15.15	0	4,274	0.00%
2020/04/20	9	15.23	4	15.45	15.35	5	4,172	0.12%
2020/04/16	2	15.85	153	15.66	15.15	-151	3,783	-3.99%	大賣/鉅額交易
2020/04/15	0	0.00	1	15.45	16.00	-1	3,612	-0.03%
2020/04/14	2	15.15	0	0.00	14.80	2	3,117	0.06%
2020/04/13	150	14.10	0	0.00	14.20	150	2,852	5.26%	大買/鉅額交易
2020/03/24	0	0.00	3	13.00	12.70	-3	2,228	-0.13%
2020/03/09	0	0.00	2	11.30	11.30	-2	1,585	-0.13%
2020/03/04	3	11.93	1	12.10	12.00	2	1,622	0.12%
2020/01/16	3	13.15	0	0.00	13.15	3	2,306	0.13%
2019/12/19	0	0.00	1	13.70	13.70	-1	3,351	-0.03%
2019/12/18	0	0.00	1	13.65	13.65	-1	3,351	-0.03%
2019/12/05	2	13.30	0	0.00	13.30	2	3,235	0.06%
2019/11/12	0	0.00	10	12.65	12.70	-10	2,959	-0.34%
2019/11/04	12	13.90	82	13.96	13.95	-70	2,657	-2.63%
2019/10/30	0	0.00	1	13.65	13.60	-1	2,441	-0.04%
2019/10/22	40	14.35	0	0.00	14.20	40	2,031	1.97%
2019/10/18	40	13.00	0	0.00	13.05	40	1,344	2.98%
2019/10/17	1	13.75	0	0.00	13.30	1	1,312	0.08%
2019/07/19	10	12.50	10	12.50	12.50	0	3,339	0.00%
2019/07/18	10	12.40	10	12.50	12.50	0	3,326	0.00%
2019/07/17	10	12.60	10	12.40	12.40	0	3,315	0.00%
2019/07/15	10	12.30	10	12.40	12.40	0	3,272	0.00%
2019/07/11	1	12.40	0	0.00	12.35	1	3,267	0.03%
2019/07/08	0	0.00	20	12.55	12.55	-20	3,181	-0.63%
2019/07/05	20	12.40	0	0.00	12.35	20	3,155	0.63%
2019/05/31	0	0.00	5	13.25	12.95	-5	2,466	-0.20%
2019/05/28	0	0.00	1	13.30	13.20	-1	2,284	-0.04%
2019/05/21	5	13.40	1	13.25	13.05	4	1,918	0.21%
2019/05/16	1	13.80	0	0.00	13.20	1	1,624	0.06%
2019/05/15	1	13.15	0	0.00	13.20	1	1,413	0.07%
2019/05/14	0	0.00	3	12.90	13.40	-3	1,238	-0.24%
2019/05/09	0	0.00	3	12.70	12.10	-3	751	-0.40%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/02/27	0	0.00	3	11.20	11.20	-3	453	-0.66%
2019/02/13	3	10.85	0	0.00	10.85	3	420	0.71%
2018/12/13	0	0.00	1	11.30	11.30	-1	655	-0.15%
2018/05/14	0	0.00	10	12.75	12.75	-10	557	-1.79%
2018/04/30	10	12.90	0	0.00	12.95	10	565	1.77%
2018/03/31	0	12.75	0	0.00	12.75	0	558	0.00%
2018/01/09	0	0.00	5	13.85	14.00	-5	585	-0.85%
2018/01/08	0	0.00	0.1	14.00	14.00	-0.1	579	-0.02%