艾姆勒 (2241)-凱基-土城券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
28.90
漲跌
▼0.45
漲幅
-1.53%
成交量
377張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	167	29.36	142	29.50	29.35	25	1,593	1.57%	大買/大賣/
2024/12/10	25	29.15	25	29.32	29.30	0	1,593	0.00%
2024/12/04	44	30.43	31	30.47	30.55	13	1,657	0.78%
2024/12/03	30	30.65	15	30.85	30.60	15	1,703	0.88%
2024/11/29	0	0.00	2	30.00	30.10	-2	1,922	-0.10%
2024/11/25	20	31.54	20	31.75	32.10	0	1,942	0.00%
2024/11/14	20	30.52	20	30.65	30.15	0	1,953	0.00%
2024/11/12	10	31.50	10	31.55	31.25	0	1,956	0.00%
2024/10/24	5	35.00	0	0.00	33.95	5	2,033	0.25%
2024/10/23	0	0.00	1	36.35	35.45	-1	2,027	-0.05%
2024/10/21	192	35.26	364	35.14	34.95	-172	1,992	-8.63%	大買/大賣/鉅額交易
2024/10/18	217	36.66	208	36.63	35.40	9	1,973	0.46%	大買/大賣/
2024/10/17	779	37.23	615	37.31	36.35	164	1,928	8.50%	大買/大賣/鉅額交易
2024/10/16	276	36.95	277	37.00	37.00	-1	1,842	-0.05%	大買/大賣/
2024/10/15	86	34.80	88	34.99	36.30	-2	1,641	-0.12%
2024/10/14	23	32.77	26	32.53	33.55	-3	1,383	-0.22%
2024/10/11	50	30.76	44	30.99	30.50	6	1,315	0.46%
2024/10/07	8	32.64	25	32.72	32.85	-17	1,331	-1.28%
2024/09/30	42	33.21	50	33.47	33.10	-8	1,422	-0.56%
2024/09/27	151	33.12	152	33.23	33.10	-1	1,407	-0.07%	大買/大賣/
2024/09/16	1	32.70	1	33.20	32.80	0	1,442	0.00%
2024/09/04	10	32.13	10	32.40	32.65	0	1,877	0.00%
2024/09/03	38	35.68	88	35.50	34.40	-50	1,859	-2.69%
2024/08/30	20	31.06	20	31.15	32.00	0	1,783	0.00%
2024/08/29	9	29.14	8	29.19	29.10	1	1,883	0.05%
2024/08/28	41	29.38	87	29.38	29.30	-46	1,972	-2.33%
2024/08/27	3	29.55	3	29.55	29.30	0	2,141	0.00%
2024/08/26	135	29.56	65	29.58	29.55	70	2,217	3.16%	大買/
2024/08/23	57	29.05	57	29.13	29.40	0	2,354	0.00%
2024/08/20	1	30.20	0	0.00	30.20	1	2,860	0.03%
2024/08/06	93	27.31	93	27.47	28.50	0	6,342	0.00%
2024/07/30	31	34.90	20	34.80	34.95	11	6,659	0.17%
2024/07/29	100	35.72	83	35.66	35.00	17	6,706	0.25%
2024/07/23	7	37.02	0	0.00	36.75	7	6,945	0.10%
2024/07/22	195	37.80	193	37.89	37.35	2	7,509	0.03%	大買/大賣/
2024/07/19	13	38.25	0	0.00	38.25	13	7,695	0.17%
2024/07/17	43	41.41	43	41.78	41.05	0	7,770	0.00%
2024/07/04	21	40.50	21	40.59	39.90	0	7,984	0.00%
2024/07/02	24	42.30	29	42.25	41.95	-5	7,928	-0.06%
2024/06/26	3	44.15	3	44.35	42.80	0	8,029	0.00%
2024/06/24	0	0.00	1	44.85	43.50	-1	8,096	-0.01%
2024/06/21	6	43.84	5	44.02	44.35	1	8,113	0.01%
2024/06/19	19	43.62	18	43.72	43.60	1	8,153	0.01%
2024/06/18	7	44.41	7	44.79	44.75	0	8,150	0.00%
2024/06/14	8	47.61	4	47.63	46.30	4	8,152	0.05%
2024/06/12	24	42.56	24	42.54	42.60	0	7,959	0.00%
2024/06/11	153	44.15	153	43.76	44.20	0	8,052	0.00%	大買/大賣/
2024/06/07	4	45.66	0	0.00	45.70	4	8,168	0.05%
2024/06/06	7	44.72	6	44.90	45.15	1	8,190	0.01%
2024/06/05	42	45.87	43	45.71	45.95	-1	8,142	-0.01%
2024/06/04	52	47.83	50	48.01	47.65	2	8,070	0.02%
2024/06/03	12	51.35	12	51.33	50.00	0	7,954	0.00%
2024/05/31	14	49.91	14	51.63	51.30	0	7,890	0.00%
2024/05/30	10	49.60	15	48.78	48.75	-5	7,727	-0.06%
2024/05/29	31	50.70	28	50.64	50.10	3	7,686	0.04%
2024/05/28	25	51.08	30	51.06	51.00	-5	7,579	-0.07%
2024/05/27	12	49.11	10	49.82	50.10	2	7,366	0.03%
2024/05/24	21	49.29	16	50.23	49.00	5	7,230	0.07%
2024/05/23	36	50.01	40	51.00	49.60	-4	7,058	-0.06%
2024/05/22	6	53.35	1	54.10	52.80	5	6,722	0.07%
2024/05/21	154	54.30	160	54.24	53.70	-6	6,497	-0.09%	大買/大賣/
2024/05/20	115	52.02	166	51.90	51.40	-51	5,926	-0.86%	大買/大賣/
2024/05/17	502	50.86	523	51.34	51.90	-21	5,656	-0.37%	大買/大賣/
2024/05/16	14	49.63	34	51.75	54.20	-20	5,029	-0.40%
2024/05/15	272	48.91	266	49.09	49.30	6	4,727	0.13%	大買/大賣/
2024/05/14	18	48.97	22	49.39	48.30	-4	4,531	-0.09%
2024/05/13	218	47.85	320	48.54	47.35	-102	4,247	-2.40%	大買/大賣/鉅額交易
2024/05/10	0	0.00	30	47.47	48.20	-30	3,806	-0.79%
2024/05/09	30	43.09	82	43.54	43.85	-52	3,654	-1.42%
2024/05/08	20	40.06	20	39.98	39.90	0	3,533	0.00%
2024/05/07	119	42.21	20	41.08	40.05	99	3,534	2.80%	大買/
2024/05/06	358	45.06	317	45.13	44.45	41	3,406	1.20%	大買/大賣/
2024/05/03	10	45.79	11	44.63	44.15	-1	3,336	-0.03%
2024/05/02	46	46.22	46	46.29	45.85	0	3,274	0.00%
2024/04/30	10	46.98	0	0.00	46.65	10	3,215	0.31%
2024/04/29	23	47.93	36	48.28	46.25	-13	3,103	-0.42%
2024/04/26	0	0.00	35	50.34	48.25	-35	2,942	-1.19%
2024/04/24	6	42.07	5	42.87	42.20	1	2,157	0.05%
2024/04/23	6	41.41	21	41.63	42.20	-15	2,120	-0.71%
2024/04/22	37	40.16	42	40.75	40.20	-5	2,076	-0.24%
2024/04/19	23	40.46	57	40.93	41.00	-34	2,044	-1.66%
2024/04/18	20	40.22	56	41.34	42.50	-36	1,980	-1.82%
2024/04/17	23	39.30	58	39.69	40.60	-35	1,851	-1.89%
2024/04/16	60	37.80	68	38.01	37.65	-8	1,795	-0.45%
2024/04/15	10	38.45	27	38.86	38.95	-17	1,770	-0.96%
2024/04/12	85	37.24	34	37.42	36.95	51	1,733	2.94%
2024/04/09	27	38.41	6	38.50	38.35	21	1,715	1.22%
2024/04/08	109	38.89	65	39.12	38.95	44	1,711	2.57%	大買/
2024/04/03	150	40.05	83	40.06	39.65	67	1,691	3.96%	大買/
2024/04/02	30	41.20	31	41.28	41.00	-1	1,669	-0.06%
2024/04/01	44	40.08	44	40.18	40.00	0	1,628	0.00%
2024/03/29	11	39.36	13	40.20	40.20	-2	1,611	-0.12%
2024/03/28	413	39.26	267	39.79	39.70	146	1,549	9.42%	大買/大賣/鉅額交易
2024/03/27	88	36.85	143	36.33	37.15	-55	1,468	-3.75%	大賣/
2024/03/26	363	38.53	503	37.11	36.20	-140	1,457	-9.61%	大買/大賣/鉅額交易
2024/03/25	22	37.90	23	38.03	38.45	-1	1,431	-0.07%
2024/03/19	97	37.88	97	37.63	36.60	0	1,316	0.00%
2024/03/18	128	39.19	128	39.55	38.60	0	1,284	0.00%	大買/大賣/
2024/03/15	24	37.99	24	38.29	38.70	0	1,224	0.00%
2024/03/14	25	36.89	30	37.38	38.60	-5	1,178	-0.42%
2024/03/13	252	35.58	252	35.73	36.15	0	1,031	0.00%	大買/大賣/
2024/03/12	46	33.37	56	33.89	35.85	-10	873	-1.14%
2024/03/11	0	0.00	22	32.45	32.65	-22	822	-2.67%
2024/03/08	12	30.51	0	0.00	30.50	12	819	1.47%
2024/03/07	6	31.50	0	0.00	31.50	6	817	0.73%
2024/03/06	58	32.99	108	33.14	32.60	-50	804	-6.22%	大賣/
2024/03/05	80	32.93	0	0.00	31.95	80	778	10.28%
2024/03/04	61	32.26	96	32.30	33.20	-35	764	-4.58%
2024/03/01	26	30.83	26	31.05	30.50	0	726	0.00%
2024/02/22	16	32.24	18	32.39	31.75	-2	672	-0.30%
2024/02/21	35	32.14	5	32.15	31.85	30	676	4.44%
2024/02/20	8	31.80	0	0.00	31.80	8	681	1.17%
2024/02/19	14	33.51	12	33.58	32.50	2	674	0.30%
2024/02/16	14	32.75	24	32.86	32.90	-10	672	-1.49%
2024/02/05	57	32.82	47	32.85	32.55	10	666	1.50%
2024/02/02	423	33.97	427	33.77	33.80	-4	654	-0.61%	大買/大賣/
2024/02/01	94	32.46	105	32.52	33.00	-11	592	-1.86%	大賣/
2024/01/31	21	31.24	20	31.48	31.00	1	554	0.18%
2024/01/30	37	31.55	25	31.19	31.40	12	545	2.20%
2024/01/29	31	30.58	23	30.62	30.55	8	506	1.58%
2024/01/16	4	32.20	5	32.26	31.85	-1	498	-0.20%
2024/01/15	10	30.55	10	30.75	31.00	0	479	0.00%
2024/01/10	11	29.51	0	0.00	29.55	11	479	2.29%
2024/01/09	12	29.79	0	0.00	29.75	12	480	2.50%
2024/01/04	31	30.25	0	0.00	30.15	31	488	6.35%
2023/12/25	11	31.60	0	0.00	31.85	11	531	2.07%
2023/12/22	49	32.39	8	32.88	32.20	41	530	7.73%
2023/12/21	22	31.70	0	0.00	31.95	22	506	4.34%
2023/12/20	21	32.01	0	0.00	32.15	21	498	4.21%
2023/12/19	4	30.55	0	0.00	30.55	4	481	0.83%
2023/12/18	29	30.72	0	0.00	30.65	29	481	6.02%
2023/12/08	10	32.68	17	32.27	31.90	-7	482	-1.45%
2023/12/07	7	32.99	0	0.00	32.95	7	484	1.45%
2023/11/20	47	33.74	47	33.94	33.90	0	681	0.00%
2023/11/17	8	34.81	0	0.00	34.80	8	674	1.19%
2022/12/22	0	0.00	1.6	30.68	30.80	-1.6	40	-3.87%
2022/12/16	0	0.00	0	31.40	31.20	0	43	-0.07%
2022/09/20	0.1	31.70	0	0.00	31.50	0.1	89	0.11%
2021/12/09	1	50.70	0	0.00	50.50	1	374	0.27%
2021/10/28	0.2	58.60	0	0.00	57.70	0.2	395	0.04%
2021/10/18	0	55.40	0	0.00	55.70	0	673	0.01%
2021/09/30	0	0.00	1	56.60	57.10	-1	1,027	-0.10%
2021/09/29	0	0.00	9	56.38	56.40	-9	1,033	-0.87%
2021/08/18	0	0.00	1	56.50	56.60	-1	1,019	-0.10%
2021/08/16	0	0.00	1	56.70	56.70	-1	1,009	-0.10%
2021/07/28	0	0.00	3	60.53	61.10	-3	923	-0.32%
2021/07/27	2	67.45	0	0.00	65.20	2	881	0.23%
2021/07/23	2	75.45	1	77.50	74.00	1	761	0.13%
2021/07/22	12	70.06	0	0.00	73.90	12	661	1.81%
2021/07/08	0	0.00	1	58.40	58.10	-1	221	-0.45%
2021/07/05	1	61.20	0	0.00	59.50	1	226	0.44%
2021/06/25	0	0.00	1	60.10	57.70	-1	247	-0.40%
2021/05/04	1	58.50	0	0.00	58.50	1	396	0.25%
2021/04/28	0	0.00	1	59.50	61.80	-1	380	-0.26%
2021/04/12	0.3	61.30	0	0.00	61.30	0.3	471	0.06%
2021/04/07	0	0.00	1	62.80	63.10	-1	462	-0.22%
2021/03/24	0	0.00	3	62.70	62.20	-3	428	-0.70%
2021/03/23	6	63.80	3	62.40	62.20	3	419	0.72%
2021/03/19	0	0.00	4	58.68	60.80	-4	369	-1.08%
2021/03/04	2	57.50	0	0.00	57.80	2	363	0.55%
2021/02/24	0	0.00	5	60.36	59.90	-5	373	-1.34%
2021/02/23	0	0.00	1	61.60	61.50	-1	369	-0.27%
2021/02/22	3	59.20	0	0.00	59.90	3	361	0.83%
2021/02/19	3	58.00	0	0.00	58.80	3	357	0.84%
2021/01/28	0	0.00	1	59.00	58.70	-1	340	-0.29%
2021/01/25	1	58.90	0	0.00	59.00	1	328	0.30%
2021/01/07	0	0.00	1	60.80	61.00	-1	246	-0.41%
2021/01/06	0	0.00	1	63.00	61.80	-1	234	-0.43%
2021/01/05	1	57.50	0	0.00	60.80	1	209	0.48%
2020/12/28	3	55.73	4	54.65	55.10	-1	195	-0.51%
2020/12/16	1	55.00	0	0.00	56.40	1	206	0.48%
2020/12/03	0	0.00	2	55.50	55.90	-2	225	-0.89%
2020/09/14	0	0.00	1	55.00	56.80	-1	832	-0.12%
2020/09/03	1	61.70	0	0.00	61.70	1	840	0.12%
2020/09/01	1	63.30	0	0.00	61.70	1	833	0.12%
2020/08/28	0	0.00	1	61.40	66.80	-1	804	-0.12%