華泰 (2329)-凱基-土城券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	1	33.40	0	0.00	32.80	1	4,759	0.02%
2024/12/25	0	0.00	1	36.05	36.30	-1	4,869	-0.02%
2024/12/20	1	34.45	0	0.00	34.00	1	4,881	0.02%
2024/12/19	1	34.30	1	34.70	34.50	0	4,878	0.00%
2024/12/18	0	0.00	2	35.10	35.20	-2	4,879	-0.04%
2024/12/16	1	34.05	0	0.00	33.80	1	4,877	0.02%
2024/12/12	0	0.00	2	36.05	35.70	-2	4,892	-0.04%
2024/12/11	0	0.00	5	36.41	35.90	-5	4,937	-0.10%
2024/12/09	0	0.00	4	36.80	36.70	-4	4,953	-0.08%
2024/12/06	4	36.74	1	37.00	36.40	3	4,945	0.06%
2024/12/04	0	0.00	0.3	36.45	36.35	-0.3	4,972	-0.01%
2024/12/03	2	36.50	2	36.48	36.20	0	5,023	0.00%
2024/12/02	1	35.55	1	36.00	35.05	0	4,901	0.00%
2024/11/29	0.3	35.60	1	35.15	35.60	-0.7	4,900	-0.01%
2024/11/28	2	34.95	5	34.60	35.15	-3	4,920	-0.06%
2024/11/27	1	35.60	0	0.00	35.50	1	4,927	0.02%
2024/11/26	4	36.73	1	37.40	36.70	3	4,923	0.06%
2024/11/25	4	36.98	3	37.40	37.00	1	4,909	0.02%
2024/11/22	3	36.68	0	0.00	36.55	3	4,888	0.06%
2024/11/21	0	36.65	1	36.35	36.55	-1	4,893	-0.02%
2024/11/20	5	36.68	3	37.37	36.60	2	4,876	0.04%
2024/11/19	7	37.64	5.3	37.81	38.30	1.7	4,752	0.04%
2024/11/18	3	35.82	1	36.15	35.80	2	4,481	0.04%
2024/11/15	0	35.20	0	0.00	35.20	0	4,425	0.00%
2024/11/13	1.3	36.17	0	0.00	35.85	1.3	4,373	0.03%
2024/11/07	0.3	37.70	11	37.85	37.80	-10.8	4,432	-0.24%
2024/11/06	2	37.65	3	37.75	37.40	-1	4,517	-0.02%
2024/11/05	0.3	37.50	3	37.25	37.10	-2.8	4,613	-0.06%
2024/11/04	5	37.23	7	38.36	37.15	-2	4,770	-0.04%
2024/11/01	2	39.70	4	37.93	39.90	-2	4,621	-0.04%
2024/10/30	0	0.00	5	39.20	39.00	-5	4,537	-0.11%
2024/10/29	1	40.75	0	0.00	40.75	1	4,471	0.02%
2024/10/28	2	42.80	2	42.33	41.75	0	4,445	0.00%
2024/10/25	3	43.07	1	42.95	42.75	2	4,449	0.04%
2024/10/24	0	0.00	1	45.00	44.15	-1	4,358	-0.02%
2024/10/23	24	46.02	10	45.97	45.90	14	4,166	0.34%
2024/10/22	2	42.98	3	42.90	43.60	-1	3,372	-0.03%
2024/10/11	0	0.00	1	38.25	38.20	-1	3,426	-0.03%
2024/10/01	1	40.25	0	0.00	40.40	1	3,756	0.03%
2024/09/27	4	41.31	13	41.20	40.90	-9	3,840	-0.23%
2024/09/26	0	0.00	1	40.50	40.00	-1	3,878	-0.03%
2024/09/25	1.2	41.09	16	40.03	40.75	-14.8	3,897	-0.38%
2024/09/24	0	0.00	4	39.10	39.10	-4	3,834	-0.10%
2024/09/20	1	39.20	0.8	39.45	39.15	0.2	3,933	0.01%
2024/09/19	1.5	38.95	0	0.00	39.25	1.5	3,995	0.04%
2024/09/18	0.3	39.25	0	0.00	38.80	0.3	4,087	0.01%
2024/09/16	0	0.00	0.2	39.70	39.30	-0.2	4,540	0.00%
2024/09/13	4	39.08	4	39.08	39.00	0	4,692	0.00%
2024/09/12	3	38.40	6	38.73	38.90	-3	4,711	-0.06%
2024/09/11	0	0.00	1	37.00	36.75	-1	4,702	-0.02%
2024/09/10	3	36.75	4	37.10	36.70	-1	4,796	-0.02%
2024/09/06	2	37.63	1	37.95	38.20	1	4,962	0.02%
2024/09/05	13	37.68	22	37.68	37.35	-9	4,991	-0.18%
2024/09/04	1	38.10	2	38.05	38.05	-1	5,070	-0.02%
2024/09/03	6	41.28	0	0.00	40.65	6	5,245	0.11%
2024/09/02	0	0.00	3	41.95	41.60	-3	5,358	-0.06%
2024/08/30	0	0.00	4	41.75	41.95	-4	5,422	-0.07%
2024/08/29	8	40.56	0	0.00	41.50	8	5,517	0.15%
2024/08/27	3	41.83	2	41.90	42.10	1	5,765	0.02%
2024/08/26	1	42.75	2	42.98	42.10	-1	5,946	-0.02%
2024/08/22	6.1	42.75	6	42.88	42.60	0.1	6,037	0.00%
2024/08/21	2.3	42.52	2	42.95	42.55	0.3	6,099	0.00%
2024/08/20	2.3	43.16	2	43.30	43.00	0.3	6,134	0.00%
2024/08/19	6	42.90	6	42.75	42.75	0	6,196	0.00%
2024/08/16	2.5	43.03	2	43.35	42.90	0.5	6,292	0.01%
2024/08/15	2	43.05	0	0.00	42.55	2	6,490	0.03%
2024/08/14	1	43.40	14	43.48	43.30	-13	6,674	-0.19%
2024/08/13	13	42.83	3	43.20	42.85	10	6,774	0.15%
2024/08/12	7	42.35	8	42.87	43.15	-1	7,013	-0.01%
2024/08/09	1	42.40	7	42.80	42.00	-6	7,017	-0.09%
2024/08/08	11	42.05	11	42.30	41.30	0	6,971	0.00%
2024/08/07	0	0.00	6	44.15	44.15	-6	6,896	-0.09%
2024/08/06	0	0.00	12.4	40.70	40.15	-12.4	6,855	-0.18%
2024/08/05	3	42.35	0	0.00	42.35	3	6,740	0.04%
2024/08/02	1	47.85	0	0.00	47.05	1	6,772	0.01%
2024/08/01	0	0.00	1	49.75	49.60	-1	6,807	-0.01%
2024/07/30	1	47.20	0	0.00	48.70	1	6,915	0.01%
2024/07/29	6	49.55	0	0.00	47.85	6	6,968	0.09%
2024/07/23	2	51.65	1	51.90	51.90	1	7,137	0.01%
2024/07/22	4	51.53	6	50.70	50.70	-2	7,298	-0.03%
2024/07/19	1	53.10	0	0.00	52.20	1	7,369	0.01%
2024/07/18	1	53.30	0	0.00	54.00	1	7,517	0.01%
2024/07/17	2	55.50	0	0.00	55.70	2	7,590	0.03%
2024/07/16	0	0.00	1	55.90	56.10	-1	8,098	-0.01%
2024/07/15	1	55.90	0	0.00	55.40	1	8,422	0.01%
2024/07/12	8.1	55.52	1	56.30	56.30	7.1	9,000	0.08%
2024/07/11	14.3	56.12	1	55.90	55.80	13.3	9,503	0.14%
2024/07/10	0	0.00	1	55.80	55.30	-1	9,790	-0.01%
2024/07/09	1	55.50	4	57.30	55.80	-3	9,973	-0.03%
2024/07/08	10	56.96	4	58.20	56.60	6	10,258	0.06%
2024/07/05	9	57.21	11.4	57.46	57.90	-2.4	11,000	-0.02%
2024/07/04	8.1	57.38	0	0.00	57.20	8.1	11,734	0.07%
2024/07/03	1	57.80	4	57.90	57.80	-3	11,832	-0.03%
2024/07/02	3	58.73	1	57.10	57.40	2	11,961	0.02%
2024/07/01	1	58.50	0	0.00	58.50	1	11,970	0.01%
2024/06/28	0	0.00	1	59.50	58.90	-1	12,002	-0.01%
2024/06/27	0	0.00	1	59.40	59.00	-1	12,061	-0.01%
2024/06/26	1	60.10	1	60.00	60.00	0	12,086	0.00%
2024/06/24	3	61.90	2	62.15	60.90	1	12,190	0.01%
2024/06/21	13	64.06	7.3	63.93	62.70	5.8	12,471	0.05%
2024/06/20	1.3	62.07	16	61.74	62.10	-14.7	12,148	-0.12%
2024/06/19	4.3	60.79	0	0.00	60.40	4.3	12,361	0.03%
2024/06/18	6	61.12	0	0.00	61.00	6	12,565	0.05%
2024/06/17	3.3	60.86	2	61.35	61.20	1.3	12,879	0.01%
2024/06/14	1.2	60.60	8	60.31	60.60	-6.8	13,358	-0.05%
2024/06/13	1	58.80	0	0.00	58.80	1	14,223	0.01%
2024/06/11	9	59.59	0	0.00	58.70	9	14,638	0.06%
2024/06/07	8	62.01	8	61.34	61.00	0	14,906	0.00%
2024/06/06	10	61.30	2	60.95	60.90	8	14,901	0.05%
2024/06/05	2	59.90	11	60.28	61.10	-9	15,086	-0.06%
2024/06/04	8	61.25	10	61.30	60.40	-2	15,689	-0.01%
2024/06/03	5	61.50	8	61.74	61.10	-3	16,139	-0.02%
2024/05/31	4	61.28	3	62.30	61.40	1	16,457	0.01%
2024/05/30	9	61.57	5	61.02	60.30	4	16,753	0.02%
2024/05/29	3	61.07	3	61.47	61.30	0	17,086	0.00%
2024/05/28	3	60.80	1	61.20	61.00	2	17,612	0.01%
2024/05/27	2	60.30	1	60.30	60.40	1	18,382	0.01%
2024/05/24	3	59.63	2	59.75	59.40	1	19,227	0.01%
2024/05/23	3	61.10	2	60.50	59.80	1	19,963	0.01%
2024/05/22	3.5	61.44	1	60.80	60.80	2.5	22,286	0.01%
2024/05/21	11.2	61.86	1	61.50	61.30	10.2	24,543	0.04%
2024/05/20	5.1	61.20	8	61.13	60.30	-2.9	25,990	-0.01%
2024/05/17	4	58.78	3	60.97	60.50	1	26,972	0.00%
2024/05/16	5	62.44	4	60.50	59.60	1	28,806	0.00%
2024/05/15	3	59.20	0	0.00	59.10	3	29,717	0.01%
2024/05/14	1	58.80	0	0.00	58.90	1	30,736	0.00%
2024/05/10	4	58.48	3	59.27	59.00	1	31,826	0.00%
2024/05/09	0	0.00	2	59.60	59.60	-2	32,183	-0.01%
2024/05/08	1	61.10	2	60.90	61.00	-1	32,508	0.00%
2024/05/07	1	61.00	2	61.80	61.60	-1	33,032	0.00%
2024/05/06	1	60.90	2	61.80	60.90	-1	33,190	0.00%
2024/05/03	3	62.90	2	61.70	61.70	1	33,592	0.00%
2024/05/02	1	62.80	0	0.00	62.80	1	34,018	0.00%
2024/04/30	2	64.10	2	64.25	64.10	0	34,288	0.00%
2024/04/29	3	64.83	2	64.75	64.70	1	34,831	0.00%
2024/04/26	2	63.40	0	0.00	62.90	2	36,360	0.01%
2024/04/25	0.1	63.00	1	63.60	62.60	-0.9	37,672	0.00%
2024/04/24	1	62.50	1	62.50	62.50	0	38,074	0.00%
2024/04/23	1	59.50	10.1	59.94	60.10	-9.1	38,862	-0.02%
2024/04/22	15	60.15	19	60.01	58.40	-4	39,794	-0.01%
2024/04/19	10.1	65.69	13	64.42	64.60	-2.9	39,505	-0.01%
2024/04/18	12	68.49	9	67.90	67.60	3	39,578	0.01%
2024/04/17	9	68.64	8	68.78	70.10	1	39,749	0.00%
2024/04/16	9	64.99	2	63.95	63.80	7	39,760	0.02%
2024/04/15	6	67.49	4	68.37	68.70	2	39,849	0.01%
2024/04/12	11	68.41	11	67.85	67.70	0	39,702	0.00%
2024/04/11	21.5	70.23	18.2	69.90	69.20	3.3	39,507	0.01%
2024/04/10	8.2	69.63	7.2	68.67	69.70	1	38,744	0.00%
2024/04/09	7	65.06	5	64.90	64.80	2	37,946	0.01%
2024/04/08	0.1	66.60	2.3	66.46	66.30	-2.2	37,819	-0.01%
2024/04/03	2	64.95	3	65.20	65.20	-1	37,746	0.00%
2024/04/02	9	65.96	1	65.50	65.50	8	37,755	0.02%
2024/04/01	1	66.69	3	66.73	66.10	-2	37,832	-0.01%
2024/03/29	0	0.00	1	65.70	65.60	-1	37,807	0.00%
2024/03/28	2	65.70	10	65.60	65.40	-8	37,812	-0.02%
2024/03/27	1	66.30	2	66.35	66.40	-1	37,778	0.00%
2024/03/26	6	66.58	8.3	66.61	65.90	-2.3	37,839	-0.01%
2024/03/25	3.1	68.30	2.4	68.68	68.20	0.7	37,583	0.00%
2024/03/22	3.4	69.61	5	69.52	68.70	-1.6	37,745	0.00%
2024/03/21	18	69.22	1	69.50	68.60	17	37,517	0.05%
2024/03/20	13.2	68.93	6	69.17	69.20	7.2	37,717	0.02%
2024/03/19	12	68.87	11	68.82	68.60	1	37,982	0.00%
2024/03/18	5	69.82	14	70.04	71.00	-9	37,687	-0.02%
2024/03/15	3	65.33	11	65.49	65.00	-8	37,075	-0.02%
2024/03/14	2	64.86	8	64.84	64.90	-6	37,195	-0.02%
2024/03/13	9	66.14	14	66.13	66.20	-5	37,689	-0.01%
2024/03/12	6.2	67.78	17.3	67.95	67.80	-11.1	37,976	-0.03%
2024/03/11	7	68.30	4	68.90	68.00	3	38,606	0.01%
2024/03/08	5.1	67.74	8	68.41	67.30	-2.9	39,814	-0.01%
2024/03/07	36	69.37	29.1	68.76	68.30	7	41,145	0.02%
2024/03/06	1.1	71.41	0	0.00	70.10	1.1	42,862	0.00%
2024/03/05	8	71.70	7	71.97	71.40	1	45,935	0.00%
2024/03/04	4.1	71.84	5	72.30	71.00	-0.9	47,851	0.00%
2024/03/01	12	72.24	27	71.77	71.40	-15	49,003	-0.03%
2024/02/29	15.5	72.91	9	72.66	72.40	6.5	48,764	0.01%
2024/02/27	55	72.29	59	71.91	71.90	-4	48,072	-0.01%
2024/02/26	55.2	75.42	43.2	74.73	74.20	12	47,394	0.03%
2024/02/23	112.3	81.67	78	82.67	77.10	34.3	46,942	0.07%	大買/
2024/02/22	45.8	83.71	32	84.62	82.80	13.8	44,967	0.03%
2024/02/21	8.2	79.45	37	80.55	81.60	-28.8	42,907	-0.07%
2024/02/20	25.7	74.95	19	75.00	74.20	6.7	41,744	0.02%
2024/02/19	40.1	72.99	27	73.73	74.90	13.1	42,514	0.03%
2024/02/16	7	74.86	35	75.49	77.40	-28	41,516	-0.07%
2024/02/15	18	68.69	11.3	68.28	70.40	6.7	41,053	0.02%
2024/02/05	2	65.10	3	64.73	64.00	-1	40,532	0.00%
2024/02/02	14	64.69	23	65.60	64.60	-9	40,662	-0.02%
2024/02/01	16	64.67	16	64.16	64.10	0	41,656	0.00%
2024/01/31	4	63.52	2	63.50	63.70	2	43,155	0.00%