精英 (2331)-凱基-土城券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股▼0.18%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	30.00	30.10	-3	4,939	-0.06%
2024/05/06	3	29.75	0	0.00	29.60	3	4,949	0.06%
2024/05/03	8	30.05	0	0.00	30.05	8	4,964	0.16%
2024/04/24	0	0.00	1	31.15	31.50	-1	5,256	-0.02%
2024/04/23	1	29.95	0	0.00	29.80	1	5,248	0.02%
2024/04/18	0	0.00	5	31.55	31.50	-5	5,323	-0.09%
2024/04/17	0	0.00	5	30.00	31.25	-5	5,406	-0.09%
2024/04/15	10	31.68	0	0.00	31.30	10	5,439	0.18%
2024/04/12	0	0.00	8	31.70	31.80	-8	5,602	-0.14%
2024/04/10	10	31.75	3	31.67	31.45	7	6,038	0.12%
2024/04/09	1	31.60	0	0.00	31.55	1	6,859	0.01%
2024/03/29	30	30.85	30.4	31.36	31.50	-0.4	7,663	-0.01%
2024/03/28	0	0.00	1	31.40	31.10	-1	7,904	-0.01%
2024/03/27	1	30.95	5	30.76	30.70	-4	8,078	-0.05%
2024/03/26	4	31.40	2	31.60	31.30	2	8,768	0.02%
2024/03/25	2	30.63	0	0.00	30.55	2	8,967	0.02%
2024/03/21	0	0.00	1	30.25	30.10	-1	9,073	-0.01%
2024/03/13	1	29.80	0	0.00	29.80	1	9,610	0.01%
2024/03/12	0	0.00	3	30.28	30.10	-3	9,656	-0.03%
2024/03/11	3	29.93	0	0.00	30.00	3	9,670	0.03%
2024/03/08	0	0.00	4	29.69	29.65	-4	9,665	-0.04%
2024/03/07	3	30.77	0	0.00	30.40	3	9,606	0.03%
2024/03/06	1	31.50	0	0.00	31.50	1	9,515	0.01%
2024/03/05	0	0.00	1	32.05	31.55	-1	9,474	-0.01%
2024/03/04	1	31.90	0	0.00	31.70	1	9,450	0.01%
2024/02/29	1	30.70	1	31.25	32.00	0	9,303	0.00%
2024/02/26	1	31.35	2	31.85	31.55	-1	9,120	-0.01%
2024/02/23	3	31.43	8	30.53	31.00	-5	8,939	-0.06%
2024/02/22	0	0.00	1	29.60	29.50	-1	8,654	-0.01%
2024/02/21	1	29.15	0	0.00	29.25	1	8,635	0.01%
2024/02/20	7	29.61	5	29.50	29.40	2	8,686	0.02%
2024/02/02	1	31.00	0.1	31.30	30.80	0.9	9,136	0.01%
2024/01/26	1	31.10	0	0.00	30.90	1	9,467	0.01%
2024/01/24	0	0.00	1	32.05	31.50	-1	9,372	-0.01%
2024/01/23	3	31.78	2	31.88	31.85	1	9,330	0.01%
2024/01/15	0	0.00	2	31.30	31.45	-2	8,934	-0.02%
2024/01/12	16	31.14	16	30.85	30.75	0	8,859	0.00%
2024/01/11	17	31.81	15	31.65	31.75	2	8,716	0.02%
2024/01/10	1	30.95	1	31.20	31.45	0	8,619	0.00%
2024/01/09	15	31.70	16	31.00	30.95	-1	8,559	-0.01%
2024/01/08	2	32.30	1	32.80	31.85	1	8,377	0.01%
2024/01/05	16	31.55	21	31.87	32.00	-5	8,121	-0.06%
2024/01/04	20	32.33	15	31.70	31.65	5	7,918	0.06%
2024/01/03	17	32.52	26	32.97	33.45	-9	7,582	-0.12%
2024/01/02	13	31.78	10	31.73	31.80	3	6,685	0.04%
2023/12/29	5	31.45	3	31.73	31.50	2	6,558	0.03%
2023/12/28	1	31.00	1	31.05	31.25	0	6,295	0.00%
2023/12/27	2	30.85	2	31.33	30.80	0	6,222	0.00%
2023/12/26	7	30.98	6.3	31.20	31.25	0.7	6,082	0.01%
2023/12/25	3.3	30.94	5.3	31.10	30.60	-2	5,874	-0.03%
2023/12/21	7.3	31.29	1	31.80	30.70	6.3	5,397	0.12%
2023/12/20	0	0.00	3	30.32	31.45	-3	4,677	-0.06%
2023/12/18	2	28.90	0	0.00	28.35	2	4,387	0.05%
2023/12/12	0.5	29.30	1	29.45	29.35	-0.5	4,392	-0.01%
2023/12/11	1	29.55	3	29.67	30.10	-2	4,485	-0.04%
2023/12/08	2	29.80	0	0.00	29.75	2	4,534	0.04%
2023/12/07	2	28.98	0	0.00	28.95	2	4,496	0.04%
2023/11/20	0	0.00	5	28.80	29.00	-5	12,100	-0.04%
2023/11/15	5	28.26	3	28.10	28.00	2	12,316	0.02%
2023/11/14	0	0.00	1	27.50	28.10	-1	12,240	-0.01%
2023/11/13	1	26.65	1	26.95	27.50	0	12,123	0.00%
2023/11/09	4	27.19	1	27.55	26.80	3	11,929	0.03%
2023/11/07	1	26.30	0	0.00	26.40	1	11,631	0.01%
2023/11/03	0	0.00	1	26.25	26.20	-1	11,779	-0.01%
2023/11/02	1	26.00	0	0.00	26.25	1	11,782	0.01%
2023/10/02	1	29.45	0	0.00	29.25	1	13,334	0.01%
2023/09/20	1	29.50	0	0.00	29.20	1	14,437	0.01%
2023/09/18	20	30.55	0	0.00	30.30	20	14,492	0.14%
2023/09/15	0	0.00	3	31.15	30.55	-3	14,703	-0.02%
2023/09/14	2	31.40	0	0.00	31.20	2	14,835	0.01%
2023/09/12	5	32.28	2	32.45	31.90	3	14,792	0.02%
2023/09/06	6	35.51	7	35.33	35.00	-1	14,838	-0.01%
2023/09/05	0	0.00	3	34.82	35.15	-3	14,708	-0.02%
2023/09/04	10	39.80	14	38.19	36.25	-4	14,288	-0.03%
2023/09/01	31	40.02	29	40.51	40.25	2	14,019	0.01%
2023/08/31	21	38.98	30	38.95	39.40	-9	13,380	-0.07%
2023/08/30	17	39.56	16	39.39	39.40	1	13,215	0.01%
2023/08/29	3	39.67	7	39.79	40.10	-4	13,059	-0.03%
2023/08/28	7	39.56	4	39.60	39.45	3	12,653	0.02%
2023/08/25	25	35.57	21	36.55	38.70	4	11,669	0.03%
2023/08/24	9	34.21	5	34.59	35.20	4	10,740	0.04%
2023/08/23	2	31.78	2	31.98	32.00	0	10,094	0.00%
2023/08/22	1	31.25	0	0.00	31.20	1	10,280	0.01%
2023/08/21	0	0.00	1	30.90	30.80	-1	10,495	-0.01%
2023/08/11	2	27.65	0	0.00	27.65	2	10,847	0.02%
2023/08/08	2	29.35	2	28.95	28.90	0	11,094	0.00%
2023/07/31	0	0.00	2	30.45	29.60	-2	11,295	-0.02%
2023/07/25	1	30.15	6	30.63	30.35	-5	11,648	-0.04%
2023/07/24	6	29.95	5	29.75	30.00	1	11,582	0.01%
2023/07/17	0	0.00	9	27.85	29.15	-9	11,305	-0.08%
2023/07/13	3	32.02	12	31.46	31.25	-9	11,057	-0.08%
2023/07/07	0	0.00	5	31.22	31.05	-5	10,868	-0.05%
2023/07/06	0	0.00	10	31.70	31.55	-10	10,957	-0.09%
2023/07/05	3	31.40	3	31.88	31.40	0	10,890	0.00%
2023/07/03	0	0.00	2	33.30	33.45	-2	10,479	-0.02%
2023/06/30	0	0.00	1	31.75	31.70	-1	10,123	-0.01%
2023/06/29	4	31.48	1	31.60	31.60	3	10,127	0.03%
2023/06/28	5	31.00	5	31.00	30.90	0	9,992	0.00%
2023/06/27	0	0.00	15	30.05	30.20	-15	9,967	-0.15%
2023/06/20	1	30.25	1	30.35	29.85	0	9,454	0.00%
2023/06/16	7	29.81	2	29.83	29.75	5	9,200	0.05%
2023/06/15	8	30.24	4	30.95	30.70	4	9,033	0.04%
2023/06/14	4	29.61	0.6	29.35	29.25	3.4	8,719	0.04%
2023/06/12	0.1	30.30	0	0.00	30.10	0.1	8,632	0.00%
2023/06/09	0.5	29.90	0	0.00	29.80	0.5	8,611	0.01%
2023/06/06	5	30.36	4	30.10	30.10	1	8,688	0.01%
2023/06/05	5	30.99	5	30.55	30.50	0	8,529	0.00%
2023/06/02	6	31.88	7	30.86	31.15	-1	8,201	-0.01%
2023/06/01	10	29.45	10	30.38	29.80	0	7,600	0.00%
2023/05/30	20	28.80	0	0.00	28.30	20	6,774	0.30%
2023/05/26	0	0.00	3	28.95	28.25	-3	6,207	-0.05%
2023/05/25	0	0.00	3	28.10	28.30	-3	5,821	-0.05%
2023/05/22	0	0.00	13	26.99	27.10	-13	5,281	-0.25%
2023/05/19	3	25.35	1	25.25	25.25	2	5,059	0.04%
2023/05/17	3	25.40	0	0.00	25.65	3	4,851	0.06%
2023/05/16	6	25.70	0	0.00	25.40	6	4,798	0.13%
2023/05/12	2	24.95	0	0.00	25.60	2	4,462	0.04%
2023/05/11	2	24.95	0	0.00	24.25	2	4,291	0.05%
2023/05/10	1	24.75	0	0.00	24.75	1	4,256	0.02%
2023/05/08	3	26.20	3	26.20	25.55	0	4,111	0.00%
2023/05/05	0	0.00	1	26.40	25.95	-1	4,001	-0.02%
2023/05/04	3	26.50	1	26.35	26.25	2	3,895	0.05%
2023/05/02	1	25.25	0	0.00	25.55	1	3,643	0.03%
2023/04/26	2	23.78	2	24.00	24.00	0	3,263	0.00%
2023/04/25	0	0.00	11	23.78	23.55	-11	3,208	-0.34%
2023/04/21	0	0.00	3	23.05	23.20	-3	3,102	-0.10%
2023/04/19	11	24.00	0	0.00	23.80	11	3,006	0.37%
2023/04/18	0	0.00	1	23.75	23.75	-1	2,845	-0.04%
2023/04/14	0	0.00	2	23.78	23.75	-2	2,713	-0.07%
2023/04/12	0	0.00	5	23.40	23.40	-5	2,488	-0.20%
2023/04/11	0	0.00	12	23.40	23.20	-12	2,426	-0.49%
2023/04/06	10	22.35	5	22.55	22.35	5	2,223	0.22%
2023/03/30	7	23.39	0	0.00	22.95	7	2,148	0.33%
2023/03/29	2	23.78	0	0.00	23.30	2	2,000	0.10%
2023/03/28	0	0.00	1	24.00	24.25	-1	1,927	-0.05%
2023/03/22	0	0.00	1	23.25	23.20	-1	2,055	-0.05%
2023/03/21	1	23.35	10	23.25	23.30	-9	2,036	-0.44%
2023/03/17	0	0.00	1	22.95	23.05	-1	1,949	-0.05%
2023/03/13	5	23.12	0	0.00	23.05	5	1,776	0.28%
2023/03/10	0	0.00	1	24.40	23.95	-1	1,677	-0.06%
2023/02/22	1	21.55	0	0.00	21.50	1	1,371	0.07%
2023/01/30	0	0.00	2	21.25	21.20	-2	1,738	-0.12%
2022/12/16	1	22.00	0	0.00	22.00	1	3,251	0.03%
2022/12/15	11	23.24	1	23.15	22.50	10	3,287	0.30%
2022/12/14	1	22.80	1	22.85	23.10	0	3,210	0.00%
2022/12/08	1	21.80	1	21.75	21.75	0	3,447	0.00%
2022/12/01	1	22.45	0	0.00	22.45	1	3,678	0.03%
2022/11/02	3	21.00	0	0.00	20.95	3	6,801	0.04%
2022/10/25	1	20.10	0	0.00	20.05	1	6,820	0.01%
2022/10/24	0	0.00	3	20.65	20.50	-3	6,819	-0.04%
2022/10/18	5	21.60	5	21.25	21.30	0	6,881	0.00%
2022/10/13	1	21.65	0	0.00	21.50	1	6,999	0.01%
2022/10/07	5	25.69	0	0.00	25.20	5	6,811	0.07%
2022/10/06	15	26.12	15	25.87	25.90	0	6,696	0.00%
2022/10/05	10	26.10	12	25.88	25.85	-2	6,625	-0.03%
2022/10/04	26	26.09	27	25.95	25.90	-1	6,562	-0.02%
2022/09/30	0	0.00	0	25.05	26.00	0	6,393	0.00%
2022/09/21	1	24.50	0	0.00	24.45	1	6,063	0.02%
2022/09/16	3	25.38	2	26.05	25.35	1	6,098	0.02%
2022/09/15	0	0.00	3	25.90	26.10	-3	6,033	-0.05%
2022/09/05	0	0.00	5	25.85	25.70	-5	5,605	-0.09%
2022/09/01	1	25.75	0	0.00	25.35	1	5,479	0.02%
2022/08/26	6	26.42	0	0.00	26.00	6	5,048	0.12%
2022/08/25	0	0.00	5	25.95	26.20	-5	4,848	-0.10%
2022/08/24	0	0.00	5	24.73	25.20	-5	4,681	-0.11%
2022/08/23	2	25.00	8	24.45	24.45	-6	4,538	-0.13%
2022/08/22	7	25.45	16	25.16	24.80	-9	4,392	-0.20%
2022/08/19	1	25.85	0	0.00	25.60	1	4,195	0.02%
2022/08/18	1	25.70	2	26.30	26.45	-1	3,908	-0.03%
2022/08/17	0	0.00	0	24.78	25.70	0	3,504	0.00%
2022/08/16	1	23.45	2.1	24.12	24.65	-1.1	2,812	-0.04%
2022/08/09	0	21.75	0	0.00	21.60	0	2,209	0.00%
2022/08/05	0.1	21.80	0	0.00	21.75	0.1	2,143	0.00%
2022/08/04	10	21.30	0	0.00	21.30	10	2,138	0.47%
2022/08/01	0.1	21.90	0	0.00	21.80	0.1	2,103	0.00%
2022/07/28	0	0.00	10	21.65	21.65	-10	2,074	-0.48%
2022/07/22	0	0.00	1	21.90	21.95	-1	1,861	-0.05%
2022/07/20	2	22.25	2	22.40	21.70	0	1,812	0.00%
2022/07/01	1	20.95	2	21.50	20.10	-1	1,479	-0.07%
2022/06/30	1	21.20	0	0.00	21.20	1	1,435	0.07%
2022/06/29	1	22.00	0	0.00	22.05	1	1,361	0.07%
2022/06/27	0	0.00	2	22.15	21.60	-2	1,281	-0.16%
2022/06/24	0	0.00	4	21.43	21.20	-4	1,164	-0.34%
2022/06/22	2	20.05	0	0.00	19.85	2	1,059	0.19%
2022/06/20	2	19.85	0	0.00	19.65	2	1,043	0.19%
2022/06/16	4	20.65	0	0.00	20.35	4	1,026	0.39%
2022/06/15	0	0.00	2	20.95	20.75	-2	1,022	-0.20%
2022/05/31	0	0.00	2	20.30	20.30	-2	1,041	-0.19%
2022/05/23	0	0.00	1	19.85	19.85	-1	1,075	-0.09%
2022/05/09	1	18.90	0	0.00	18.80	1	1,087	0.09%
2022/04/27	0	0.00	4	18.65	18.75	-4	1,202	-0.33%
2022/04/25	4	19.68	0	0.00	19.60	4	1,191	0.34%
2022/04/21	0	0.00	1	20.90	20.80	-1	1,195	-0.08%
2022/03/17	0	0.00	2	19.00	19.20	-2	1,794	-0.11%
2022/02/17	0	0.00	2	20.60	20.55	-2	3,713	-0.05%
2022/02/07	3	19.78	0	0.00	19.90	3	4,428	0.07%
2022/01/11	1	21.55	0	0.00	21.25	1	5,616	0.02%
2022/01/05	1	22.10	0	0.00	22.30	1	5,944	0.02%
2022/01/04	0	0.00	1	22.20	22.15	-1	6,030	-0.02%
2021/12/28	2	22.45	2	22.35	22.30	0	6,249	0.00%
2021/12/21	1	21.95	0	0.00	22.00	1	6,843	0.01%
2021/12/10	7	22.48	2	22.35	22.35	5	9,867	0.05%
2021/12/09	2	23.03	7	23.35	22.85	-5	9,912	-0.05%
2021/12/08	2	23.20	0	0.00	23.05	2	9,874	0.02%
2021/12/06	5	23.10	0	0.00	23.00	5	9,932	0.05%
2021/12/01	5	25.10	5	24.55	24.75	0	10,291	0.00%
2021/11/30	0	0.00	8	24.06	24.85	-8	10,215	-0.08%
2021/11/29	5	23.15	2	22.70	23.35	3	10,087	0.03%
2021/11/26	5	23.53	5	23.65	23.70	0	10,378	0.00%
2021/11/25	4	23.88	6	23.70	23.70	-2	10,740	-0.02%
2021/11/24	3	23.53	3	23.85	23.60	0	10,749	0.00%
2021/11/23	0	0.00	7	23.32	23.15	-7	10,736	-0.07%
2021/11/22	1	22.70	5	22.95	22.75	-4	10,769	-0.04%
2021/11/19	4	22.98	2	22.85	22.90	2	11,022	0.02%
2021/11/17	0	0.00	1	22.05	22.05	-1	10,900	-0.01%
2021/11/15	11.2	21.61	16	21.42	21.30	-4.8	10,887	-0.04%
2021/11/12	3	22.13	0	0.00	22.00	3	10,815	0.03%
2021/11/11	7	22.79	7	22.74	22.30	0	10,763	0.00%
2021/11/10	4	23.26	0	0.00	22.85	4	10,692	0.04%
2021/11/09	3	23.82	2	24.10	24.00	1	10,557	0.01%
2021/11/08	0	0.00	2	23.70	23.70	-2	10,423	-0.02%
2021/11/05	4	22.99	1	23.15	23.15	3	10,395	0.03%
2021/11/03	3	22.70	7	23.09	23.00	-4	10,351	-0.04%
2021/11/02	11	23.38	5	24.15	22.85	6	10,261	0.06%
2021/10/27	0	0.00	2	23.38	23.60	-2	9,810	-0.02%
2021/10/26	13	23.70	0	0.00	23.60	13	9,774	0.13%
2021/10/25	0	0.00	8	22.43	23.25	-8	9,537	-0.08%
2021/10/22	1	22.35	0	0.00	21.95	1	9,525	0.01%
2021/10/21	14	22.45	19	22.74	22.50	-5	9,625	-0.05%
2021/10/20	5	22.35	1	22.90	22.35	4	9,678	0.04%
2021/10/18	0	0.00	4	23.25	23.20	-4	9,650	-0.04%
2021/10/15	1	22.70	6	22.83	22.70	-5	9,549	-0.05%
2021/10/13	6	22.97	6	23.73	22.85	0	9,507	0.00%
2021/10/07	1	23.20	0	0.00	22.95	1	9,423	0.01%
2021/10/05	1	22.55	0	0.00	23.15	1	9,351	0.01%
2021/10/04	10	23.30	0	0.00	23.00	10	9,331	0.11%
2021/10/01	5	23.35	6	23.80	22.80	-1	9,248	-0.01%
2021/09/30	0	0.00	1	23.90	23.85	-1	9,108	-0.01%
2021/09/28	0	0.00	13	24.28	24.50	-13	8,906	-0.15%
2021/09/27	1	24.95	1	24.70	24.40	0	8,715	0.00%
2021/09/24	7	25.35	2	24.55	25.05	5	8,575	0.06%
2021/09/23	6	24.06	5	23.90	25.35	1	8,134	0.01%
2021/09/22	0	0.00	32	23.54	23.60	-32	7,496	-0.43%
2021/09/17	28.8	25.22	43	25.53	25.45	-14.2	6,924	-0.21%
2021/09/16	6	24.03	11	24.34	23.90	-5	5,909	-0.08%
2021/09/15	2	24.60	7	24.19	24.20	-5	5,737	-0.09%
2021/09/14	3	23.52	3	23.82	24.30	0	5,652	0.00%
2021/09/10	2	23.20	2	22.40	22.30	0	5,457	0.00%
2021/09/09	7	23.21	2	23.25	23.40	5	5,397	0.09%
2021/09/08	55	24.16	7	24.21	23.10	48	5,367	0.89%
2021/09/07	2	23.50	2	23.65	23.80	0	5,137	0.00%
2021/09/06	12	23.77	7	24.10	23.00	5	5,070	0.10%
2021/09/03	0	0.00	5	24.20	24.15	-5	4,887	-0.10%
2021/09/02	12	24.32	4	24.18	24.15	8	4,845	0.17%
2021/09/01	12	24.91	23	24.86	24.90	-11	4,667	-0.24%
2021/08/31	19	24.09	6	24.59	24.80	13	4,327	0.30%
2021/08/27	1	23.20	2	22.75	23.10	-1	3,844	-0.03%
2021/08/26	2	23.15	15	22.87	23.10	-13	3,753	-0.35%
2021/08/25	11	22.74	6	22.94	23.20	5	3,618	0.14%
2021/08/24	10	21.00	10	21.95	21.90	0	3,364	0.00%
2021/08/23	10	20.05	0	0.00	20.45	10	3,242	0.31%
2021/08/17	10	19.70	0	0.00	19.30	10	3,389	0.29%
2021/08/16	5	19.65	10	19.75	19.65	-5	3,403	-0.15%
2021/08/12	0	0.00	10	20.00	20.65	-10	3,454	-0.29%
2021/08/04	0	0.00	10	21.38	21.50	-10	4,279	-0.23%
2021/07/29	0	0.00	3	21.85	21.90	-3	4,595	-0.07%
2021/07/28	10	21.46	10	21.99	21.25	0	4,741	0.00%
2021/07/27	12	22.72	10	22.97	22.45	2	4,874	0.04%
2021/07/26	7	22.96	2	22.60	23.20	5	4,851	0.10%
2021/07/23	2	22.20	0	0.00	22.35	2	4,917	0.04%
2021/07/20	0	0.00	1	21.90	21.90	-1	5,283	-0.02%
2021/07/19	0	0.00	3	22.25	22.30	-3	5,432	-0.06%
2021/07/16	3	22.38	10	22.73	22.35	-7	6,116	-0.11%
2021/07/15	1	21.80	1	21.70	21.65	0	6,369	0.00%
2021/07/13	3	21.32	0	0.00	21.05	3	7,156	0.04%
2021/07/12	10	21.00	0	0.00	21.60	10	7,245	0.14%
2021/07/09	7	21.16	17	20.94	20.90	-10	7,379	-0.14%
2021/07/08	10	21.25	4	21.15	21.25	6	7,533	0.08%
2021/06/25	0	0.00	12	22.16	22.25	-12	9,344	-0.13%
2021/06/10	5	23.05	0	0.00	22.65	5	13,786	0.04%
2021/06/02	2	23.80	20	23.75	23.75	-18	17,295	-0.10%
2021/06/01	20	24.82	0	0.00	24.65	20	17,635	0.11%
2021/05/28	1	24.15	10	24.72	24.15	-9	18,415	-0.05%
2021/05/27	10	24.50	2	25.20	24.50	8	19,200	0.04%
2021/05/25	10	24.84	0	0.00	24.75	10	19,709	0.05%
2021/05/24	1	24.50	5	24.40	24.55	-4	20,518	-0.02%
2021/05/21	5	24.10	0	0.00	24.00	5	20,960	0.02%
2021/05/20	5	23.85	10	24.10	23.25	-5	21,785	-0.02%
2021/05/19	0	0.00	15	23.66	24.00	-15	22,940	-0.07%
2021/05/18	15	22.87	10	22.46	23.40	5	23,156	0.02%
2021/05/17	15	21.87	15	22.67	21.30	0	23,184	0.00%
2021/05/13	0	0.00	0.2	23.30	23.20	-0.2	23,142	0.00%
2021/05/12	24	24.41	0	0.00	22.65	24	23,223	0.10%
2021/05/11	3	25.20	2	25.60	24.50	1	23,049	0.00%
2021/05/06	11	26.57	0	0.00	26.10	11	23,078	0.05%
2021/05/05	3	26.95	2	25.88	26.30	1	23,029	0.00%
2021/05/04	1	24.60	1	25.05	25.40	0	22,987	0.00%
2021/05/03	3	26.52	5	27.05	26.00	-2	22,942	-0.01%
2021/04/29	5	27.55	21	27.78	27.40	-16	22,917	-0.07%
2021/04/28	6	28.88	9	28.40	28.20	-3	23,062	-0.01%
2021/04/27	5	28.01	7	28.39	28.75	-2	23,497	-0.01%
2021/04/26	7	29.01	2	29.85	28.55	5	23,892	0.02%
2021/04/23	5	29.44	17	29.60	29.45	-12	23,760	-0.05%
2021/04/22	14	31.85	45	30.59	29.45	-31	23,683	-0.13%
2021/04/21	3	32.65	7	32.81	32.60	-4	23,036	-0.02%
2021/04/20	62	32.66	78	32.86	32.35	-16	22,928	-0.07%
2021/04/19	23	31.96	34	32.09	32.20	-11	22,678	-0.05%
2021/04/16	5.2	30.93	0	0.00	31.10	5.2	22,454	0.02%
2021/04/15	13	30.84	9	31.42	30.75	4	22,522	0.02%
2021/04/14	7	30.52	2	30.20	30.05	5	22,746	0.02%
2021/04/13	45	31.28	39	30.75	30.75	6	22,708	0.03%
2021/04/12	20	30.80	4	30.64	31.00	16	22,622	0.07%
2021/04/09	3	30.10	22	30.15	30.05	-19	22,457	-0.08%
2021/04/08	2	30.85	2	30.80	30.70	0	22,353	0.00%
2021/04/07	4	30.91	11	30.97	30.70	-7	22,626	-0.03%
2021/04/06	25	30.94	0	0.00	30.70	25	22,812	0.11%
2021/04/01	16	31.37	9	31.78	31.40	7	23,514	0.03%
2021/03/31	5	31.45	5	31.60	31.05	0	23,970	0.00%
2021/03/30	7	32.18	8	32.26	32.00	-1	23,883	0.00%
2021/03/29	5	32.79	0	0.00	32.65	5	23,886	0.02%
2021/03/26	18	33.70	3	33.73	33.40	15	24,177	0.06%
2021/03/25	2	33.10	5	31.38	33.10	-3	24,426	-0.01%
2021/03/24	37	30.94	38	31.13	31.25	-1	24,766	0.00%
2021/03/23	3	30.25	7	30.69	30.25	-4	24,698	-0.02%
2021/03/22	14	34.06	5	33.97	33.60	9	24,373	0.04%
2021/03/19	24	34.32	80	34.87	34.60	-56	24,067	-0.23%
2021/03/18	8	34.16	8	34.00	34.10	0	23,572	0.00%
2021/03/17	7	34.41	40	35.11	33.70	-33	23,445	-0.14%
2021/03/16	35	34.88	35	35.21	34.60	0	23,195	0.00%
2021/03/15	29	35.12	11	35.24	35.30	18	22,716	0.08%
2021/03/12	60	34.57	41	35.13	34.50	19	21,886	0.09%
2021/03/11	3	31.42	10	31.98	32.30	-7	20,610	-0.03%
2021/03/10	58	31.91	51	31.55	31.25	7	20,337	0.03%
2021/03/09	0	0.00	3	30.90	31.00	-3	20,017	-0.01%
2021/03/08	12	30.35	3	30.43	30.50	9	19,842	0.05%
2021/03/05	16	30.93	71	31.32	30.85	-55	19,635	-0.28%
2021/03/04	33	30.67	35	30.74	30.50	-2	19,337	-0.01%
2021/03/03	106	31.44	35	31.31	31.30	71	19,040	0.37%	大買/
2021/03/02	26	31.68	21	31.31	30.35	5	18,556	0.03%
2021/02/26	6	30.62	0	0.00	30.50	6	17,786	0.03%
2021/02/25	22	30.65	2	30.53	30.65	20	17,535	0.11%
2021/02/24	52	30.10	30	30.71	30.80	22	17,255	0.13%
2021/02/23	30	28.76	54	28.82	29.40	-24	16,457	-0.15%
2021/02/22	196	28.63	119	28.47	28.20	77	16,102	0.48%	大買/大賣/
2021/02/19	104	28.83	107	29.01	29.60	-3	15,862	-0.02%	大買/大賣/
2021/02/18	16	27.55	8.8	27.56	27.05	7.2	14,894	0.05%
2021/02/17	5	26.43	0	0.00	26.50	5	14,649	0.03%
2021/02/05	3	26.27	9	26.68	26.70	-6	14,535	-0.04%
2021/02/04	8	26.34	8	26.40	26.40	0	14,478	0.00%
2021/02/03	17	26.09	17	26.66	26.60	0	14,380	0.00%
2021/02/02	0	0.00	1	26.05	26.45	-1	14,221	-0.01%
2021/02/01	1	25.85	0	0.00	25.90	1	14,229	0.01%
2021/01/28	0	0.00	10	25.65	25.65	-10	14,233	-0.07%
2021/01/27	1	26.45	0	0.00	26.50	1	14,239	0.01%
2021/01/26	2	26.43	2	26.75	26.45	0	14,299	0.00%
2021/01/25	0	0.00	5	27.23	26.80	-5	14,198	-0.04%
2021/01/22	5	26.00	0	0.00	26.20	5	14,018	0.04%
2021/01/21	24	26.75	3	26.85	26.40	21	13,954	0.15%
2021/01/19	0	0.00	5	27.54	27.60	-5	13,192	-0.04%
2021/01/13	0	0.00	1	25.15	25.60	-1	13,110	-0.01%
2021/01/12	1	25.20	10	23.95	25.20	-9	12,862	-0.07%
2021/01/11	1	23.75	1	23.95	23.95	0	12,659	0.00%
2021/01/06	0	0.00	1	25.55	25.60	-1	12,141	-0.01%
2021/01/05	2	25.33	0	0.00	25.25	2	12,098	0.02%
2020/12/30	5	25.80	3	26.00	26.35	2	12,722	0.02%
2020/12/29	0	0.00	11	26.15	26.30	-11	12,603	-0.09%
2020/12/28	7	25.85	3	25.98	25.80	4	12,319	0.03%
2020/12/25	3	25.03	8	24.33	25.10	-5	11,496	-0.04%
2020/12/24	1	23.05	0	0.00	22.85	1	10,843	0.01%
2020/12/22	0	0.00	5	22.15	22.90	-5	10,416	-0.05%
2020/12/21	2	23.48	6	23.26	23.10	-4	9,876	-0.04%
2020/12/18	31	22.44	2	23.40	23.40	29	9,081	0.32%
2020/12/17	1	20.65	1	20.70	21.30	0	8,215	0.00%
2020/12/04	0	0.00	5	19.20	19.05	-5	7,152	-0.07%
2020/12/03	1	18.50	31	18.44	18.00	-30	6,958	-0.43%
2020/12/01	30	17.58	102	17.27	17.60	-72	6,932	-1.04%	大賣/
2020/11/30	1	17.20	0	0.00	17.25	1	7,074	0.01%
2020/11/27	20	17.75	0	0.00	17.75	20	7,040	0.28%
2020/11/26	81	17.71	0	0.00	17.65	81	7,090	1.14%
2020/11/18	7	19.39	2	19.18	18.15	5	6,860	0.07%
2020/11/17	0	0.00	3.1	19.40	19.40	-3.1	6,236	-0.05%
2020/11/05	0	0.00	2	17.40	17.65	-2	5,742	-0.03%
2020/11/04	2	17.35	0	0.00	17.30	2	5,797	0.03%
2020/10/22	6	17.35	6	17.35	17.30	0	5,409	0.00%
2020/10/21	6	17.80	6	18.10	16.95	0	5,223	0.00%
2020/08/14	0	0.00	2	13.55	13.70	-2	1,805	-0.11%
2020/08/13	2	13.40	0	0.00	13.35	2	1,792	0.11%
2020/08/11	8	13.54	8	13.38	13.45	0	1,799	0.00%
2020/08/10	3	12.95	12	13.55	13.55	-9	1,757	-0.51%
2020/08/07	3	12.70	3	12.90	12.90	0	1,661	0.00%
2020/08/06	8	13.04	1	12.85	12.85	7	1,641	0.43%
2020/08/05	11	13.19	12	12.87	13.00	-1	1,635	-0.06%
2020/08/04	2	12.95	17	12.90	12.95	-15	1,470	-1.02%
2020/08/03	5	12.10	3	12.10	12.20	2	1,363	0.15%
2020/07/31	0	0.00	1	11.90	11.90	-1	1,390	-0.07%
2020/07/30	0	0.00	5	11.99	11.95	-5	1,427	-0.35%
2020/07/29	5	12.05	6	11.92	12.00	-1	1,427	-0.07%
2020/07/28	0	0.00	2	11.95	11.75	-2	1,425	-0.14%
2020/07/27	7	12.15	3	12.00	12.05	4	1,414	0.28%
2020/07/24	4	12.13	1	12.05	12.05	3	1,409	0.21%
2020/07/23	6	12.52	14	12.31	12.35	-8	1,388	-0.58%
2020/07/22	7	12.76	0	0.00	12.55	7	1,382	0.51%
2020/07/21	4	12.35	3	12.75	12.75	1	1,360	0.07%
2020/07/20	17	12.75	0	0.00	12.20	17	1,299	1.31%
2020/06/22	0	0.00	0	11.70	11.80	0	855	0.00%
2020/06/19	0	0.00	5	11.85	11.85	-5	857	-0.58%
2020/06/18	0	0.00	20	11.38	11.45	-20	844	-2.37%
2020/06/17	3	11.30	0	0.00	11.15	3	841	0.36%
2020/06/16	21	11.34	0	0.00	11.30	21	847	2.48%
2020/06/11	0	0.00	21	11.40	11.30	-21	897	-2.34%
2020/06/02	9	11.85	0	0.00	11.80	9	952	0.94%
2020/06/01	12	11.85	0	0.00	11.75	12	953	1.26%
2020/05/20	0	0.00	18	11.60	11.55	-18	926	-1.94%
2020/05/11	22	11.70	0	0.00	11.70	22	879	2.50%
2020/04/16	10	9.73	10	10.10	10.35	0	689	0.00%
2019/12/03	0	0.00	17	12.80	12.80	-17	791	-2.15%
2019/11/20	0	0.00	1	12.70	12.95	-1	988	-0.10%
2019/11/19	0	0.00	10	12.80	12.80	-10	1,044	-0.96%
2019/11/18	0	0.00	1	13.00	12.90	-1	1,065	-0.09%
2019/11/08	0	0.00	15	12.95	12.85	-15	1,355	-1.11%
2019/10/15	2	13.50	0	0.00	13.55	2	1,110	0.18%
2019/05/21	0	0.00	2	12.10	12.05	-2	1,114	-0.18%
2019/05/16	1	13.00	0	0.00	12.70	1	1,081	0.09%
2019/04/23	0	0.00	8	12.25	12.15	-8	715	-1.12%
2019/04/19	3	12.00	0	0.00	11.95	3	701	0.43%
2019/01/15	0	0.00	5	12.20	12.15	-5	529	-0.94%
2018/08/01	1	16.70	0	0.00	16.70	1	778	0.13%
2018/07/09	1	17.70	0	0.00	17.80	1	824	0.12%
2018/06/28	2	17.50	0	0.00	17.50	2	836	0.24%
2018/06/13	0	0.00	12	18.55	18.15	-12	882	-1.36%
2018/06/12	0	0.00	8	18.31	18.05	-8	841	-0.95%
2018/06/04	16	17.93	1	18.25	17.95	15	932	1.61%
2018/04/13	0	0.00	1	18.10	17.90	-1	1,981	-0.05%
2018/04/12	0	0.00	4	17.59	17.75	-4	1,991	-0.20%
2018/04/11	0	0.00	2	17.20	17.15	-2	1,980	-0.10%
2018/03/30	1	17.20	0	0.00	17.20	1	2,035	0.05%
2018/03/22	1	18.20	0	0.00	18.15	1	2,001	0.05%
2018/03/12	5	18.35	0	0.00	18.40	5	2,184	0.23%
2018/03/07	0	0.00	3	19.50	19.00	-3	2,160	-0.14%
2018/03/01	3	18.15	0	0.00	18.50	3	1,898	0.16%
2018/02/27	2	18.65	2	18.85	18.55	0	1,869	0.00%
2018/02/23	0	0.00	10	17.85	17.85	-10	1,701	-0.59%
2018/02/08	1	17.25	0	0.00	17.20	1	1,687	0.06%
2018/02/06	2	18.00	0	0.00	16.95	2	1,723	0.12%
2018/01/17	2	19.00	2	19.10	19.00	0	2,208	0.00%