• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135184.503189.83185.0021,6300.12%
2024/12/1200.004186.75188.50-41,535-0.26%
2024/12/1000.001177.50178.50-11,480-0.07%
2024/12/092174.2500.00172.5021,4890.13%
2024/12/060177.5000.00179.5001,5030.00%
2024/12/040180.0000.00178.5001,5180.00%
2024/12/031178.5000.00179.0011,5650.06%
2024/12/020183.502183.50182.50-21,599-0.12%
2024/11/2900.001182.00180.00-11,613-0.06%
2024/11/2600.001175.50173.50-11,595-0.06%
2024/11/2500.001174.00173.00-11,603-0.06%
2024/11/224172.7500.00172.0041,6060.25%
2024/11/2100.001179.50175.50-11,599-0.06%
2024/11/191170.0000.00173.0011,5810.06%
2024/11/182164.503164.67164.50-11,604-0.06%
2024/11/142157.501156.50157.0011,6490.06%
2024/11/1300.001158.00156.50-11,700-0.06%
2024/11/1200.001157.00156.00-11,744-0.06%
2024/11/113158.333159.00158.0001,7560.00%
2024/11/042148.5000.00148.0021,8820.11%
2024/10/2900.005146.90145.00-52,072-0.24%
2024/10/0100.001172.00172.00-12,984-0.03%
2024/09/271176.001178.00178.5002,9900.00%
2024/09/266178.336176.83176.0002,9910.00%
2024/09/2500.000181.00182.0002,9960.00%
2024/09/231176.0012172.63180.00-112,981-0.37%
2024/09/203186.3300.00186.0032,8910.10%
2024/09/0900.001.1202.59203.00-1.12,993-0.04%
2024/09/064218.634213.88213.5002,9710.00%
2024/09/0500.001223.50221.00-12,967-0.03%
2024/09/041218.5000.00215.0012,9580.03%
2024/09/036236.086.3234.05233.00-0.32,928-0.01%
2024/09/0213261.3510245.15249.0032,9140.10%
2024/08/301248.503257.17264.00-22,934-0.07%
2024/08/284251.004249.50249.5002,9870.00%
2024/08/271247.501249.50254.5003,1250.00%
2024/08/264251.753250.50250.0013,1660.03%
2024/08/236262.335255.00258.0013,1570.03%
2024/08/226267.506271.42269.5003,1250.00%
2024/08/219277.723281.50276.5063,0740.20%
2024/08/2017299.2610292.10291.5073,0470.23%
2024/08/193301.332302.00303.0013,0000.03%
2024/08/1600.008306.50296.50-82,977-0.27%
2024/08/152285.002289.00290.0002,9260.00%
2024/08/130.1266.0000.00264.500.12,9020.00%
2024/08/092266.252270.25264.0002,9770.00%
2024/08/083249.003252.67257.5003,0420.00%
2024/08/072.1247.042255.50259.500.13,0640.00%
2024/08/061256.502248.00247.00-13,033-0.03%
2024/08/052268.5000.00265.5022,9950.07%
2024/08/023298.332290.50294.5012,9850.03%
2024/08/011303.502310.50312.50-12,940-0.03%
2024/07/3110312.906296.33297.0042,8980.14%
2024/07/303289.672300.05307.0012,8090.04%
2024/07/296365.004368.88369.5022,7180.07%
2024/07/263368.832368.50358.0012,6490.04%
2024/07/191334.502339.00333.50-12,488-0.04%
2024/07/176315.425.3312.12304.500.72,3320.03%
2024/07/1600.001294.56309.50-12,280-0.04%
2024/07/151281.501275.50281.5002,3070.00%
2024/07/122262.002256.00256.0002,3300.00%
2024/07/111261.501262.00264.0002,3630.00%
2024/07/101262.501254.50262.5002,3760.00%
2024/07/091243.001245.00241.5002,3630.00%
2024/07/082251.502248.00248.0002,3740.00%
2024/07/051263.0000.00250.0012,3640.04%
2024/07/021241.002245.00243.00-12,344-0.04%
2024/06/281236.0000.00231.5012,3060.04%
2024/06/241238.001237.50235.0002,2580.00%
2024/06/210.1237.5000.00235.000.12,2550.00%
2024/06/192246.492249.25248.5002,1840.00%
2024/06/130.1233.5000.00232.000.12,1260.00%
2024/06/051250.501247.50243.5002,0190.00%
2024/06/0400.0011234.18243.50-111,940-0.57%
2024/06/0311233.051239.50234.50101,9000.53%
2024/05/311230.0000.00242.5011,8370.05%
2024/05/3000.003218.33224.00-31,684-0.18%
2024/05/231199.0000.00199.0011,5840.06%
2024/05/220.1205.5000.00205.500.11,5600.01%
2024/05/1600.001211.00210.50-11,437-0.07%
2024/05/1541195.0040192.88192.0011,3580.07%
2024/05/1300.000221.00221.0001,2070.00%
2024/05/1000.000.9203.00201.00-0.91,155-0.07%
2024/05/0300.001196.01196.00-1985-0.10%
2024/05/021196.0000.00196.0019730.10%
2024/04/2600.001194.50199.50-1917-0.11%
2024/04/251197.401195.50194.0008890.00%
2024/04/241185.5000.00184.5018550.12%
2024/04/192192.0000.00188.0027500.27%
2024/04/181189.501193.50198.5006800.00%
2024/04/1600.001166.50171.00-1584-0.17%
2024/04/151170.0000.00170.0015560.18%
2024/04/122163.755161.10163.50-3545-0.55%
2024/04/1000.002154.00153.50-2511-0.39%
2024/04/091146.5000.00147.0014940.20%
2024/04/081146.001146.50146.5004750.00%
2024/04/032138.7500.00140.0024530.44%
2024/03/291129.0000.00128.5014280.23%
2024/03/281129.500.1130.50130.500.94230.21%
2024/03/2700.000.1130.50130.00-0.1422-0.02%
2024/03/2600.004129.00129.00-4420-0.95%
2024/03/221132.501133.00132.5004050.00%
2024/03/212134.0000.00133.0023980.50%
2024/03/1900.003133.17133.00-3376-0.80%
2024/03/181127.0000.00127.0013110.32%
2024/03/131116.5000.00118.5012790.36%
2024/03/0700.003110.33111.50-3260-1.15%
2024/02/211102.0000.00102.5012190.46%
2023/12/27193.30192.9092.8001400.00%
2023/12/2500.00190.4090.50-1135-0.74%
2023/12/2200.00189.3089.30-1134-0.74%
2023/12/18291.6500.0091.0021281.55%
2023/12/15192.4000.0091.8011260.79%
2023/12/14191.0000.0090.8011250.80%
2023/12/1200.00388.6789.90-3124-2.41%
2023/12/0800.00588.7288.80-5120-4.13%
2023/12/0700.00190.7090.00-1119-0.84%
2023/12/061.293.2700.0093.401.21170.99%
2023/12/05293.5000.0094.3021151.73%
2023/12/041.190.3000.0092.501.11120.98%
2023/11/06183.4000.0083.1011060.94%
2023/10/30181.4000.0080.9011001.00%
2023/10/23181.4000.0081.101981.02%
2023/09/180.174.0000.0073.700.1900.06%
2023/09/14174.9000.0074.901901.10%
2023/09/05172.0000.0071.501871.15%
2023/02/2000.00167.0067.40-178-1.27%
2022/09/2600.001.171.1071.10-1.1100-1.10%
2022/09/1600.00173.5074.30-1105-0.95%
2022/09/14174.3000.0074.5011080.92%
2022/06/2700.00195.4094.30-1114-0.88%
2022/06/2200.00192.2091.10-1141-0.71%
2022/06/2000.00190.5091.50-1151-0.66%
2022/06/1600.00196.0096.00-1162-0.62%
2022/05/31195.9000.0097.0011930.52%
2022/05/26195.4000.0094.5011960.51%
2022/03/2500.001111.00109.00-1287-0.35%
2022/03/231107.0000.00108.0012790.36%
2022/03/221106.0000.00105.5012820.35%
2022/03/2100.001107.50106.50-1281-0.36%
2022/03/0800.00197.8097.90-1323-0.31%
2022/02/251102.5000.00103.5013170.31%
2022/02/2300.003104.00104.00-3315-0.95%
2022/01/142115.5000.00115.5023110.64%
2022/01/1100.001116.00116.50-1309-0.32%
2021/12/3000.002108.00108.50-2263-0.76%
2021/12/1300.001113.00112.50-1284-0.35%
2021/12/101105.5000.00105.5012620.38%
2021/12/0100.001102.00102.50-1237-0.42%
2021/11/0800.001105.50103.00-1235-0.42%
2021/10/07198.8000.0098.6013210.31%
2021/10/040.497.5000.0097.500.43320.12%
2021/09/2800.00197.9098.80-1328-0.30%
2021/08/1700.00189.9089.50-1358-0.28%
2021/07/3000.00194.6093.60-1440-0.23%
2021/07/1200.0010103.50102.00-10477-2.09%
2021/07/0910105.0000.00102.00104792.08%
2021/06/25197.7000.0098.0015290.19%
2021/06/2300.00197.7097.90-1548-0.18%
2021/05/31194.0000.0093.3019870.10%
2021/05/28293.45895.0095.10-6988-0.61%
2021/05/27193.50192.5092.8009910.00%
2021/05/25391.3000.0091.3031,0090.30%
2021/05/24191.7000.0091.3011,0140.10%
2021/05/2100.00291.2092.30-21,025-0.19%
2021/05/20191.8000.0091.2011,0230.10%
2021/05/19192.20293.5092.90-11,021-0.10%
2021/05/17390.5700.0089.0031,0130.30%
2021/05/14996.2000.0095.6099980.90%
2021/05/121102.0000.0096.9019840.10%
2021/05/1100.004108.50105.50-4955-0.42%
2021/05/0700.0010110.50110.50-10949-1.05%
2021/05/0410105.5000.00103.50109381.07%
2021/05/036106.256108.50107.0009290.00%
2021/04/291106.5000.00106.5019210.11%
2021/04/2600.002109.50108.00-2911-0.22%
2021/04/2100.0010106.50105.50-10857-1.17%
2021/04/131103.001104.00104.5008590.00%
2021/04/121105.501105.50104.5008580.00%
2021/04/096106.5000.00106.5068490.71%
2021/03/232105.002106.50106.0007790.00%
2021/03/2210110.501106.50106.0097491.20%
2021/03/191114.5000.00117.5016630.15%
2021/03/181117.0000.00118.0016330.16%
2021/03/172108.7500.00111.5025910.34%
2021/03/1500.003102.17104.50-3552-0.54%
2021/03/1000.001098.4398.90-10553-1.81%
2021/02/231089.3000.0091.40104572.19%
2021/02/1700.00188.3088.40-1482-0.21%
2021/01/20183.0000.0083.3015720.17%
2021/01/1900.001985.0984.50-19575-3.30%
2021/01/1200.00286.6585.80-2603-0.33%
2021/01/1100.00187.6087.70-1601-0.17%
2021/01/07288.7000.0088.9026120.33%
2020/12/231083.5000.0084.50106001.67%
2020/12/18486.0000.0086.0046230.64%
2020/12/10186.10286.5085.60-1613-0.16%
2020/12/09283.70383.5085.50-1606-0.16%
2020/12/08987.0100.0087.1095801.55%
2020/12/07194.40594.1094.00-4535-0.75%
2020/12/01592.5000.0092.5055630.89%
2020/11/1600.00195.1095.30-1615-0.16%
2020/11/0900.00892.5094.20-8623-1.28%
2020/10/285090.515089.8790.1006390.00%
2020/10/275089.265088.8988.9006370.00%
2020/10/1300.002888.3688.60-28701-3.99%
2020/10/08191.7000.0091.5016950.14%
2020/10/07193.2000.0093.1016980.14%
2020/09/1700.001094.5094.00-10803-1.25%
2020/09/11192.5000.0092.7018380.12%
2020/09/08294.7000.0095.0028640.23%
2020/09/04191.9000.0093.1018620.12%
2020/08/28192.8000.0093.2019540.10%
2020/08/27492.7500.0092.7049720.41%
2020/08/24796.9000.0097.4071,0130.69%
2020/08/21893.8000.0098.5081,0110.79%
2020/08/141390.9500.0090.10139451.38%
2020/08/1300.001091.7091.40-10931-1.07%
2020/08/1200.002091.4590.70-20930-2.15%
2020/08/1100.00290.6090.80-2931-0.21%
2020/08/10192.6000.0091.8019270.11%
2020/07/2800.001479.9680.50-14861-1.63%
2020/07/17872.9000.0072.7087941.01%
2020/07/14374.9000.0074.2037880.38%
2020/07/10578.1000.0078.8057600.66%
2020/07/072879.18680.0079.10227263.03%
2020/07/06577.5000.0077.7057030.71%
2020/07/03177.6000.0077.5016970.14%
2020/07/0100.003678.8778.70-36679-5.30%
2020/06/3000.001778.3678.50-17671-2.53%
2020/06/2300.00877.1576.20-8658-1.22%
2020/06/19175.00175.1075.5006390.00%
2020/06/15472.8000.0072.8046180.65%
2020/06/12374.13274.8075.0016030.17%
2020/06/114875.1500.0073.30485868.18%
2020/06/10577.461077.4277.30-5567-0.88%
2020/06/09179.5000.0079.0015590.18%
2020/06/0800.00482.3082.90-4549-0.73%
2020/06/04580.02179.1077.2045140.78%
2020/06/03179.102577.8278.70-24480-5.00%
2020/06/01172.5000.0072.0014460.22%
2020/05/222460.7000.0060.50243716.47%
2020/03/09353.6000.0053.3033180.94%
2020/03/0500.00355.1355.40-3321-0.93%
2020/03/04355.7700.0054.5033190.94%
2020/02/06555.5000.0055.6053111.60%
2020/01/101058.0500.0058.40103802.63%
2020/01/03657.2000.0056.4064251.41%
2019/11/1400.00651.5051.50-6447-1.34%
2019/07/29549.4000.0049.8052871.74%
2019/06/0300.00141.0040.50-1398-0.25%
2019/05/21140.5000.0040.6014060.25%
2018/12/13145.45146.3545.2506750.00%
2018/12/1000.00244.1043.20-2706-0.28%
2018/11/0500.00150.1049.00-1527-0.19%
2018/11/02248.88148.9549.2015070.20%
2018/10/23251.5000.0051.3024360.46%
2018/10/2200.00353.5352.50-3426-0.70%
2018/10/19352.8700.0053.2034130.73%
2018/10/03151.50152.1051.4001440.00%
2018/09/27249.55248.9048.7001280.00%
2018/09/1800.00154.6053.50-194-1.06%
2018/09/17251.7000.0051.702563.53%
2018/07/2600.00040.5541.00087-0.01%
2018/04/1000.00148.6048.15-1111-0.89%
2018/04/02158.70159.1059.100950.00%
2018/03/30158.4000.0053.001821.21%
2018/03/292956.502958.4058.500700.00%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音