• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.51%
  • 成交量
    1,353張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001133.50134.50-15,599-0.02%
2024/11/200131.5000.00132.5005,8320.00%
2024/11/1900.000135.00135.0006,0550.00%
2024/11/180132.7500.00131.0006,4740.00%
2024/11/152138.002139.50139.0007,4050.00%
2024/11/144137.004137.50136.0008,4440.00%
2024/11/121.1138.4100.00144.001.19,3720.01%
2024/11/0700.000149.00149.00011,0090.00%
2024/11/051148.001146.00145.50012,0970.00%
2024/11/040140.0000.00139.50012,5820.00%
2024/10/2462145.6662147.66145.00014,6290.00%
2024/10/2200.001148.50148.50-115,133-0.01%
2024/10/211151.501150.50150.50015,6530.00%
2024/10/182.1148.7153149.57153.00-50.915,580-0.33%
2024/10/1752148.4900.00147.505215,5400.33%
2024/10/161.1149.721145.50147.000.115,6240.00%
2024/10/1400.000140.00140.50015,5720.00%
2024/10/110139.0000.00136.00015,6280.00%
2024/10/040144.5000.00144.00016,1550.00%
2024/10/010148.0000.00147.00016,3540.00%
2024/09/303152.5000.00150.00317,0820.02%
2024/09/271156.002157.25152.00-117,626-0.01%
2024/09/2500.000155.00155.00018,6370.00%
2024/09/231151.501153.00151.50018,8080.00%
2024/09/191153.501154.00154.00018,9500.00%
2024/09/162153.002154.00154.00019,1070.00%
2024/09/121149.502147.26148.00-119,517-0.01%
2024/09/112144.751146.50144.50119,6990.01%
2024/09/104148.251142.00146.50320,0020.02%
2024/09/091149.004150.63152.00-320,290-0.01%
2024/09/064147.752147.75149.50221,0870.01%
2024/09/052152.992154.50148.00021,0930.00%
2024/09/047150.576151.17152.00120,9930.00%
2024/09/035162.205161.00158.00020,8160.00%
2024/09/022.2158.663157.83157.00-0.820,5710.00%
2024/08/305161.403158.67158.50220,6100.01%
2024/08/293163.003162.17163.00020,5710.00%
2024/08/283163.502163.25162.50120,5440.00%
2024/08/274165.253167.65166.00120,4150.00%
2024/08/265159.0000.00157.50520,1660.02%
2024/08/231157.506.1158.66162.50-5.120,114-0.03%
2024/08/228161.068161.69161.50020,0420.00%
2024/08/212160.003161.50160.00-119,949-0.01%
2024/08/208.1167.692166.50166.506.120,9900.03%
2024/08/198173.9413175.12169.00-522,970-0.02%
2024/08/1617168.2937.2169.30172.50-20.223,398-0.09%
2024/08/1515158.8313160.42163.50223,5500.01%
2024/08/1433165.3214166.46160.501924,9030.08%
2024/08/139161.223163.33159.50625,2950.02%
2024/08/128163.886162.58159.00226,2400.01%
2024/08/094165.0016163.22167.00-1225,902-0.05%
2024/08/0810151.6010153.95152.00026,1350.00%
2024/08/0717143.6518150.50151.50-125,6350.00%
2024/08/068146.756140.08138.00225,7410.01%
2024/08/058149.5618149.61144.00-1025,597-0.04%
2024/08/0234.1155.4623158.17159.5011.125,9730.04%
2024/08/012151.504154.75158.00-225,374-0.01%
2024/07/311145.001145.00144.00025,2550.00%
2024/07/307145.796143.33149.00125,4700.00%
2024/07/293157.171165.00149.50225,4600.01%
2024/07/262160.752158.50163.00025,6260.00%
2024/07/2310167.1010165.50163.00026,0020.00%
2024/07/229165.896165.25163.50326,7020.01%
2024/07/192159.502159.00157.00026,5210.00%
2024/07/172169.252166.50165.00026,5050.00%
2024/07/151164.001165.00166.50026,2270.00%
2024/07/1200.001163.00164.00-126,1690.00%
2024/07/112164.501168.50163.00126,0760.00%
2024/07/092164.504164.38163.00-225,833-0.01%
2024/07/082175.502174.25165.00025,7970.00%
2024/07/053178.674177.50175.50-125,6320.00%
2024/07/0413179.9210178.15175.00325,4350.01%
2024/07/0315174.137174.29172.00824,7350.03%
2024/07/016172.754173.25167.00224,0740.01%
2024/06/2800.002166.00166.00-223,188-0.01%
2024/06/2712.1152.473151.00151.009.123,0170.04%
2024/06/260.2159.171155.50155.50-0.922,9700.00%
2024/06/252154.251156.50158.50122,9160.00%
2024/06/243157.672159.75157.00122,9750.00%
2024/06/214.2160.527159.71159.50-2.824,067-0.01%
2024/06/203156.674.1159.42163.00-1.124,2010.00%
2024/06/197162.937157.50157.00024,0250.00%
2024/06/184168.133172.00165.50123,7080.00%
2024/06/1710168.858170.06168.00223,5520.01%
2024/06/1413170.2712170.75169.50123,6110.00%
2024/06/1315173.909173.89168.00623,2340.03%
2024/06/122166.502170.00171.50022,3740.00%
2024/06/111158.5000.00156.00122,3120.00%
2024/06/0700.001170.00166.50-122,3410.00%
2024/06/065169.604.2169.55170.000.822,5620.00%
2024/06/041176.001166.50166.00022,5330.00%
2024/06/030.1180.505180.90180.00-4.922,524-0.02%
2024/05/311176.0000.00175.00122,4660.00%
2024/05/301177.001183.00175.50022,4400.00%
2024/05/291177.006.4176.98176.50-5.422,352-0.02%
2024/05/281171.501175.00175.00022,2920.00%
2024/05/2700.002174.00175.50-222,236-0.01%
2024/05/2424.6171.0726.1171.28171.50-1.522,217-0.01%
2024/05/2336.1173.8333.5173.04163.002.620,9890.01%
2024/05/2224.4160.6927162.32166.50-2.618,582-0.01%
2024/05/219.1143.2617.2146.33151.50-8.117,187-0.05%
2024/05/2027.3140.1433.1140.17138.00-5.815,962-0.04%
2024/05/1711123.5515.1126.27132.00-4.114,225-0.03%
2024/05/1634.1125.6849125.00120.00-1513,257-0.11%
2024/05/158122.2511124.18125.50-311,712-0.03%
2024/05/1411107.5526110.41114.50-1511,403-0.13%
2024/05/138102.385103.10104.50310,7900.03%
2024/05/108105.4413106.31106.00-510,541-0.05%
2024/05/0913103.6213105.19105.00010,0380.00%
2024/05/0814104.1121107.71101.50-79,572-0.07%
2024/05/07394.4300.00101.5038,7200.03%
2024/05/06491.60492.2892.3008,5900.00%
2024/05/039.195.59591.6291.704.18,4150.05%
2024/05/0224100.42997.7198.00158,0910.19%
2024/04/30797.796101.75102.0017,8800.01%
2024/04/2915103.647100.4798.5087,5610.11%
2024/04/2626.1113.1020108.93105.506.17,1910.08%
2024/04/255106.702108.50109.0036,0150.05%
2024/04/2300.00190.3090.30-15,666-0.02%
2024/04/19189.10194.0091.2005,5400.00%
2024/04/18099.00297.0099.00-25,520-0.04%
2024/04/1700.00295.7596.60-25,534-0.04%
2024/04/16191.5000.0092.0015,5670.02%
2024/04/15199.00199.5098.8005,6230.00%
2024/04/091100.00199.0099.0005,4670.00%
2024/04/084103.631102.50105.5035,3850.06%
2024/04/0300.00294.1596.30-25,231-0.04%
2024/04/0200.00187.6087.60-15,076-0.02%
2024/04/0100.00179.7079.70-15,058-0.02%
2024/03/29171.50172.5072.5005,0590.00%
2024/03/28271.25173.0073.1015,0130.02%
2024/03/262670.682869.7769.70-24,771-0.04%
2024/03/25264.751865.5065.50-163,585-0.45%
2024/03/2200.00259.6059.60-23,329-0.06%
2024/03/2100.00354.2054.20-33,387-0.09%
2024/03/2000.00849.3549.35-83,390-0.24%
2024/03/19843.441243.4044.90-43,409-0.12%
2024/03/1800.00240.7041.05-23,010-0.07%
2024/03/15639.91539.8539.8512,9950.03%
2024/03/14740.64240.4040.4053,0540.16%
2024/03/13540.67541.1441.4003,1370.00%
2024/03/12640.01140.9541.2053,1990.16%
2024/03/11138.70540.6940.25-42,998-0.13%
2024/03/08539.02338.4038.4022,9430.07%
2024/03/07340.22639.3939.35-32,946-0.10%
2024/03/06138.80138.8038.8003,0600.00%
2024/03/05339.47339.8339.4503,3250.00%
2024/03/01339.60439.6939.75-13,292-0.03%
2024/02/29139.35139.6539.6503,2930.00%
2024/02/27539.66539.9339.4003,2750.00%
2024/02/23337.05336.9536.9503,1120.00%
2024/02/21136.9500.0037.2513,1240.03%
2024/02/2000.00137.0037.00-13,128-0.03%
2024/02/16136.3000.0036.7513,2260.03%
2024/02/15336.00136.2036.0023,2650.06%
2024/02/0500.00339.0539.05-33,251-0.09%
2024/02/02139.4000.0039.4013,2470.03%
2024/02/01139.30339.3839.35-23,246-0.06%
2024/01/31139.85139.6039.6003,2570.00%
2024/01/30239.45139.7539.8513,3450.03%
2024/01/29439.73339.5539.5513,3630.03%
2024/01/26440.16439.8539.8503,3490.00%
2024/01/25240.63940.7240.45-73,329-0.21%
2024/01/24240.95240.8540.8003,3000.00%
2024/01/23240.70341.1741.10-13,275-0.03%
2024/01/22940.881340.7840.65-43,221-0.12%
2024/01/18239.03138.9538.9513,0610.03%
2024/01/17839.60439.5639.6043,0350.13%
2024/01/16639.94140.0039.9053,0090.17%
2024/01/1500.00140.0040.15-12,975-0.03%
2024/01/1100.00139.4039.40-12,917-0.03%
2024/01/1000.00138.8038.80-12,902-0.03%
2024/01/09239.001239.7338.75-102,853-0.35%
2024/01/05438.08438.0038.0002,7400.00%
2024/01/04638.53338.2538.3032,7390.11%
2024/01/03338.70338.6538.6502,7570.00%
2024/01/02239.40239.2539.2502,7680.00%
2023/12/29539.12339.1239.1022,8410.07%
2023/12/28039.4500.0039.4002,8380.00%
2023/12/27339.57239.4039.4012,8470.04%
2023/12/26238.85539.8439.40-32,866-0.10%
2023/12/251138.99738.7038.7042,8440.14%
2023/12/221039.401539.1739.00-52,845-0.18%
2023/12/21539.59539.5039.5002,8380.00%
2023/12/20140.00140.1540.0502,8350.00%
2023/12/19640.0200.0039.7562,8190.21%
2023/12/18541.89240.5540.5532,8260.11%
2023/12/15840.20540.3040.5032,7250.11%
2023/12/141140.88141.0040.70102,6750.37%
2023/12/13138.80238.9038.95-12,556-0.04%
2023/12/11538.7100.0039.0552,5300.20%
2023/12/08341.35141.8540.9022,4680.08%
2023/12/07541.161541.0141.00-102,373-0.42%
2023/12/06140.0500.0039.7012,2920.04%
2023/12/011139.78239.7539.7092,2800.39%
2023/11/30339.07141.1041.1022,1080.09%
2023/11/2200.00237.8037.85-22,171-0.09%
2023/11/2100.00237.5037.50-22,277-0.09%
2023/11/2000.00437.5537.65-42,432-0.16%
2023/11/17237.1500.0037.4022,5580.08%
2023/11/1600.00237.3037.30-22,649-0.08%
2023/10/2600.00234.3834.40-23,516-0.06%
2023/10/11237.15336.3536.35-16,163-0.02%
2023/10/05437.91237.5837.4526,7680.03%
2023/10/0400.00436.8036.85-46,762-0.06%
2023/10/03137.5000.0037.1016,8270.01%
2023/10/02337.7200.0037.7036,9970.04%
2023/09/28536.80136.9537.0047,2730.05%
2023/09/2700.00336.1536.00-37,283-0.04%
2023/09/22335.6800.0036.0037,3760.04%
2023/09/21135.8000.0035.6517,3960.01%
2023/09/19135.65135.7035.7007,4410.00%
2023/09/1800.00236.3036.30-27,487-0.03%
2023/09/15236.85536.8036.75-37,590-0.04%
2023/09/13336.3800.0036.3037,6790.04%
2023/09/11337.0000.0036.6038,5140.04%
2023/09/08140.5000.0040.5018,4820.01%
2023/09/0700.001042.0541.60-108,517-0.12%
2023/09/0600.00242.2542.30-28,549-0.02%
2023/09/05241.80641.7941.85-48,596-0.05%
2023/09/01540.56540.1540.1508,6510.00%
2023/08/3000.00142.4042.15-18,680-0.01%
2023/08/2900.00341.5241.50-38,890-0.03%
2023/08/28142.80342.1341.10-28,889-0.02%
2023/08/25140.8000.0041.6518,7920.01%
2023/08/24441.61341.8041.0018,6900.01%
2023/08/23141.25141.0540.9508,5390.00%
2023/08/22140.2000.0040.7018,4150.01%
2023/08/2100.00540.2440.60-58,329-0.06%
2023/08/18340.70540.5139.45-28,149-0.02%
2023/08/1700.00439.5339.70-47,981-0.05%
2023/08/162737.95538.6039.20227,9320.28%
2023/08/1500.00238.8538.95-27,905-0.03%
2023/08/14737.4600.0037.4577,8320.09%
2023/08/11137.70337.9537.40-27,769-0.03%
2023/08/10136.3000.0035.7517,6770.01%
2023/08/08237.70237.7537.6007,6800.00%
2023/08/07638.30438.8438.6527,8130.03%
2023/08/0400.00038.1537.9007,7800.00%
2023/08/02437.652538.0037.75-217,838-0.27%
2023/08/012840.070.140.0539.1527.97,9250.35%
2023/07/31340.2700.0039.8038,0500.04%
2023/07/28241.15241.1040.9007,9620.00%
2023/07/27544.62743.9343.70-27,817-0.03%
2023/07/26443.781144.4343.45-77,467-0.09%
2023/07/2500.00142.0042.00-16,766-0.01%
2023/07/2000.00236.7336.60-26,622-0.03%
2023/07/18538.05437.4537.7016,6200.02%
2023/07/17338.131139.5739.25-86,594-0.12%
2023/07/14838.79538.4838.9036,4180.05%
2023/07/13437.48837.3936.85-46,363-0.06%
2023/07/120.137.041437.0036.60-13.96,401-0.22%
2023/07/111034.70234.3034.2086,5970.12%
2023/07/1000.00135.5535.40-16,661-0.02%
2023/07/07237.0000.0037.3026,6300.03%
2023/07/06237.351837.6537.90-166,458-0.25%
2023/07/05235.7300.0035.3026,1740.03%
2023/07/0400.00235.6535.70-26,174-0.03%
2023/07/03236.0500.0035.5026,1510.03%
2023/06/2800.00234.8034.45-26,430-0.03%
2023/06/2700.00535.3034.75-56,472-0.08%
2023/06/2600.00135.8536.15-16,467-0.02%
2023/06/21236.50636.3836.05-46,459-0.06%
2023/06/19234.4000.0034.8526,5280.03%
2023/06/16736.28337.6835.0546,6170.06%
2023/06/15236.581438.3038.30-126,204-0.19%
2023/06/14135.402635.0934.85-256,055-0.41%
2023/06/13232.95233.6533.9506,0780.00%
2023/06/09134.3500.0034.0016,2590.02%
2023/06/08234.48234.3534.5506,5160.00%
2023/06/07233.68233.2033.2006,9450.00%
2023/06/05434.43534.4634.05-18,428-0.01%
2023/06/02234.98535.0034.70-38,731-0.03%
2023/06/01232.93233.0533.0008,5640.00%
2023/05/31832.42632.5332.5028,5800.02%
2023/05/301032.151031.7531.7008,7110.00%
2023/05/2900.00131.4532.00-18,801-0.01%
2023/05/26431.841031.8431.20-68,792-0.07%
2023/05/25331.68132.1031.8028,7890.02%
2023/05/24531.7500.0031.7058,7970.06%
2023/05/1900.000.131.9031.55-0.18,8130.00%
2023/05/1800.00131.9031.80-18,796-0.01%
2023/05/172.131.01331.1831.05-0.98,782-0.01%
2023/05/15130.7000.0030.7518,8070.01%
2023/05/1200.00430.8530.90-48,844-0.05%
2023/05/11530.26230.5530.2538,9340.03%
2023/05/10133.20133.2533.3008,7860.00%
2023/05/09134.2500.0033.0518,7800.01%
2023/05/05234.53234.1834.4508,5410.00%
2023/05/04232.9300.0032.7528,3740.02%
2023/05/03433.53233.5533.4528,3600.02%
2023/05/0200.00134.5034.50-18,333-0.01%
2023/04/275133.0000.0032.85518,2800.62%
2023/04/25135.15134.8533.2508,2410.00%
2023/04/2400.00234.0834.00-28,114-0.02%
2023/04/21334.72233.4533.4518,1240.01%
2023/04/20435.03134.5034.3038,1020.04%
2023/04/19735.39635.3235.5018,1010.01%
2023/04/18835.15535.7135.1538,1160.04%
2023/04/17435.601435.5935.45-107,828-0.13%
2023/04/142834.362034.5935.8087,4480.11%
2023/04/13532.77232.6532.5537,0640.04%
2023/04/11131.2000.0031.1516,8980.01%
2023/04/1000.00131.3531.20-16,897-0.01%
2023/04/07231.4500.0031.5026,8940.03%
2023/04/06131.75131.3531.2506,8640.00%
2023/03/31131.90131.8531.8006,8480.00%
2023/03/30433.61133.5032.4536,8090.04%
2023/03/29132.6000.0032.8516,6430.02%
2023/03/2800.00631.6031.60-66,560-0.09%
2023/03/2700.00232.8532.30-26,543-0.03%
2023/03/2400.00132.6532.50-16,511-0.02%
2023/03/22433.21332.8232.5016,4500.02%
2023/03/21932.78233.1532.5076,3390.11%
2023/03/20231.8800.0032.7026,2600.03%
2023/03/16131.95231.4031.30-16,080-0.02%
2023/03/15132.6500.0032.4016,2050.02%
2023/03/141632.42332.2232.15136,1180.21%
2023/03/131832.4700.0033.35186,1460.29%
2023/03/10234.00234.5033.6505,8140.00%
2023/03/09736.22836.2834.55-15,314-0.02%
2023/03/08532.63633.7434.65-14,321-0.02%
2023/03/077330.547730.7031.50-43,805-0.11%
2023/03/06428.50128.6528.6533,4130.09%
2023/03/0300.00128.0927.95-13,299-0.03%
2023/03/02427.70427.8527.5503,2320.00%
2023/03/0100.00227.2027.80-23,065-0.07%
2023/02/20226.4000.0026.4023,0540.07%
2023/02/1500.00225.9825.95-23,099-0.06%
2023/02/09227.73127.7027.7013,0360.03%
2023/02/0800.00127.4027.30-12,910-0.03%
2023/02/06327.20127.2027.3022,8770.07%
2023/02/03127.10127.0526.8002,8720.00%
2023/02/02127.151327.1227.15-122,863-0.42%
2023/02/01126.9000.0026.9512,8440.04%
2023/01/31426.7000.0026.8042,8350.14%
2023/01/3000.00126.5026.35-12,825-0.04%
2023/01/17125.8000.0025.9012,8110.04%
2023/01/13126.15126.0525.6002,8100.00%
2023/01/1100.001026.4026.30-102,787-0.36%
2023/01/10126.8500.0027.0512,7470.04%
2023/01/09127.8500.0027.7512,7060.04%
2023/01/06127.901027.9228.00-92,580-0.35%
2023/01/04127.4500.0027.1512,4510.04%
2022/12/23126.35126.2026.2502,5420.00%
2022/12/1900.00126.5526.35-12,576-0.04%
2022/12/09126.7500.0026.8012,4180.04%
2022/12/08127.00127.1527.3002,3510.00%
2022/12/0700.00127.6027.30-12,311-0.04%
2022/12/05326.70427.0527.20-12,055-0.05%
2022/12/0200.00126.0025.95-11,884-0.05%
2022/12/0100.00125.5525.50-11,887-0.05%
2022/11/22124.40124.3024.2502,0430.00%
2022/11/1800.00124.7024.20-12,029-0.05%
2022/11/10424.75424.6024.5502,4060.00%
2022/11/0200.00123.5523.50-13,737-0.03%
2022/11/0100.00323.2023.30-34,174-0.07%
2022/10/26123.0000.0022.2514,5940.02%
2022/10/24423.31423.0022.9504,9170.00%
2022/10/191024.30723.7723.5035,1100.06%
2022/10/1800.00123.6023.90-15,189-0.02%
2022/10/14123.60223.9323.95-15,611-0.02%
2022/10/12323.73223.8024.1015,7530.02%
2022/10/0700.00424.6524.55-46,239-0.06%
2022/10/06224.9500.0024.4526,3950.03%
2022/10/0500.00124.0023.60-16,640-0.02%
2022/09/28423.2000.0021.9047,5790.05%
2022/09/1600.001024.8024.65-107,817-0.13%
2022/09/06226.4000.0025.8028,0120.02%
2022/08/26127.95728.0527.85-68,860-0.07%
2022/08/2400.00128.6027.80-18,916-0.01%
2022/08/23427.24427.5428.2509,0250.00%
2022/08/222327.432227.4227.7019,0640.01%
2022/08/1900.00127.9528.00-19,331-0.01%
2022/08/17527.88527.8627.7509,8480.00%
2022/08/1600.001327.8827.65-139,888-0.13%
2022/08/152027.491027.7227.70109,9840.10%
2022/08/121527.701527.6227.4009,9410.00%
2022/08/112228.85428.2027.70189,8450.18%
2022/08/10330.6000.0029.5039,4830.03%
2022/08/09231.25231.8032.7509,4140.00%
2022/08/08629.701630.3131.55-109,100-0.11%
2022/08/0500.00329.1729.95-38,768-0.03%
2022/08/03127.6500.0027.0019,6250.01%
2022/08/02128.3000.0027.9519,6830.01%
2022/08/01229.10129.0529.2019,6080.01%
2022/07/291029.43329.2029.5079,4670.07%
2022/07/28528.3100.0028.2559,3170.05%
2022/07/27227.9000.0027.9029,2450.02%
2022/07/2600.001827.7227.40-189,203-0.20%
2022/07/25127.802027.7527.75-199,154-0.21%
2022/07/222129.511229.3628.4099,0950.10%
2022/07/211228.4800.0028.70128,8630.14%
2022/07/2000.00128.1527.90-18,736-0.01%
2022/07/19128.1000.0028.0018,6880.01%
2022/07/18429.24328.8828.6018,5960.01%
2022/07/14227.401727.8428.10-158,143-0.18%
2022/07/13528.101328.0827.80-87,994-0.10%
2022/07/12227.55126.8027.5517,6460.01%
2022/07/113227.31527.7227.40277,4110.36%
2022/07/01125.70425.4023.90-37,102-0.04%
2022/06/30125.4000.0025.3517,0090.01%
2022/06/2900.00124.5024.90-17,015-0.01%
2022/06/27625.13225.1025.1047,2490.06%
2022/06/24124.2500.0024.4017,4080.01%
2022/06/14125.90225.8526.25-19,875-0.01%
2022/06/13327.10226.8026.90110,3410.01%
2022/06/10228.50228.3028.50010,6480.00%
2022/06/09228.401627.9128.40-1410,522-0.13%
2022/06/081527.40127.5527.001410,2990.14%
2022/06/0700.00427.3127.35-410,487-0.04%
2022/06/06226.3000.0026.45210,5760.02%
2022/06/01126.95426.8926.70-311,759-0.03%
2022/05/31327.32927.5327.30-611,896-0.05%
2022/05/30326.931527.1827.00-1211,657-0.10%
2022/05/271527.27327.2027.251211,6000.10%
2022/05/26727.52727.4127.25011,2880.00%
2022/05/25324.70525.5626.20-210,696-0.02%
2022/05/24325.25126.0525.00210,6600.02%
2022/05/23126.30227.1026.00-110,600-0.01%
2022/05/191025.2500.0025.451010,4480.10%
2022/05/1600.00326.0726.40-310,397-0.03%
2022/05/13225.55425.4425.40-210,328-0.02%
2022/05/12626.751026.5425.60-410,307-0.04%
2022/05/112325.572126.2927.10210,3030.02%
2022/05/10824.84825.1925.4009,6730.00%
2022/05/0600.00324.3024.55-39,577-0.03%
2022/05/041324.6300.0024.60139,6370.13%
2022/04/27122.1000.0023.00110,8710.01%
2022/04/21125.5000.0025.40110,8760.01%
2022/04/2000.00224.7024.80-210,849-0.02%
2022/04/19224.5000.0024.55210,8570.02%
2022/04/1500.00124.1024.10-110,886-0.01%
2022/04/12924.98824.8524.70111,1770.01%
2022/04/11225.10225.1524.75011,7880.00%
2022/04/08325.50525.5725.40-212,287-0.02%
2022/04/07425.74126.9025.55312,3110.02%
2022/04/01127.501127.7027.45-1012,145-0.08%
2022/03/31628.0300.0027.80612,1180.05%
2022/03/30629.88330.1328.55312,0590.02%
2022/03/29629.9700.0029.70611,8800.05%
2022/03/25230.0800.0029.30211,4890.02%
2022/03/24430.43329.9030.60111,1540.01%
2022/03/2300.00328.5028.85-310,394-0.03%
2022/03/22327.3500.0027.70310,0690.03%
2022/03/21128.5000.0028.1019,8470.01%
2022/03/18227.3500.0027.1529,2560.02%
2022/03/1700.00425.9326.40-49,008-0.04%
2022/03/16526.7200.0025.5558,7660.06%
2022/03/1500.001027.1826.10-108,218-0.12%
2022/03/14226.5500.0025.7027,7760.03%
2022/03/11726.25625.4525.7517,6760.01%
2022/03/10526.80127.2025.9547,5240.05%
2022/03/09125.3500.0025.3017,2160.01%
2022/03/0800.00326.7724.70-36,964-0.04%
2022/03/074727.054627.1527.4016,6630.02%
2022/03/04125.251325.4125.85-125,671-0.21%
2022/03/031023.70523.9023.5055,4330.09%
2022/03/02423.4500.0023.4545,3990.07%
2022/02/1600.00524.5023.95-55,045-0.10%
2022/02/15223.101124.1923.25-94,949-0.18%
2022/02/141022.9000.0022.75104,8650.21%
2022/02/11624.97624.2824.2504,7630.00%
2022/02/10523.0000.0024.7554,4180.11%
2022/01/1800.00524.9024.55-52,654-0.19%
2022/01/1700.003024.9425.00-302,614-1.15%
2022/01/143023.9100.0023.90302,5631.17%
2022/01/1100.00326.4224.70-32,431-0.12%
2022/01/10327.00526.9726.20-22,387-0.08%
2022/01/0700.00124.9525.65-12,351-0.04%
2022/01/06126.00125.8025.5002,2930.00%
2022/01/05326.72726.9126.50-42,220-0.18%
2022/01/043026.761427.4426.75161,9450.82%
2022/01/03325.22225.5526.2511,2700.08%
2021/12/3000.002023.9023.90-20678-2.95%
2021/12/2400.00518.5018.85-5419-1.19%
2021/11/2400.00117.8518.15-1281-0.35%
2021/08/231116.901017.2017.2014370.23%
2021/08/11317.3500.0017.4034230.71%
2021/08/10217.5000.0017.4524260.47%
2021/07/2900.001119.1818.35-11469-2.35%
2021/05/11117.8500.0017.4516660.15%
2021/05/041018.0000.0018.25106311.58%
2021/04/2800.00520.2519.95-5592-0.84%
2021/04/1200.00118.6518.70-1465-0.21%
2021/04/01117.8500.0017.9514270.23%
2021/03/1800.00118.0518.05-1455-0.22%
2021/03/11118.0500.0018.0014840.21%
2020/08/2600.00419.9520.05-42,232-0.18%
2020/08/2500.00619.8019.90-62,224-0.27%
2020/08/24719.6000.0019.6072,2010.32%
2020/08/21420.1500.0020.2542,1650.18%
2020/07/3100.00319.2519.20-31,933-0.16%
2020/07/14219.9000.0019.7521,9650.10%
2020/07/13220.0500.0020.0021,9650.10%
2020/07/0600.00322.1021.95-31,809-0.17%
2020/07/02321.8000.0021.6031,5360.20%
2020/07/0100.00521.2021.35-51,330-0.38%
2020/06/24520.3000.0019.6551,1330.44%
2020/06/19120.7500.0021.5019270.11%
2020/05/1300.00119.0519.10-1891-0.11%
2020/05/1100.00119.4519.20-1959-0.10%
2020/05/04118.5500.0018.5519470.11%
2020/04/30119.05219.3019.00-1951-0.11%
2020/04/29218.6000.0018.6528980.22%
2020/04/2200.00117.0517.40-11,006-0.10%
2020/04/17118.6000.0018.2511,0350.10%
2020/04/151017.251017.4517.6009920.00%
2020/04/1300.00116.6016.70-11,093-0.09%
2020/03/253016.0000.0015.95301,3152.28%
2020/03/161016.3000.0016.05101,4230.70%
2020/02/13420.6000.0020.4541,2520.32%
2020/02/101019.40219.3019.3081,1840.68%
2020/02/05120.2000.0020.0011,1620.09%
2020/02/03120.0500.0020.0011,1490.09%
2020/01/2000.00322.3522.30-31,102-0.27%
2020/01/17322.702222.5022.60-191,086-1.75%
2020/01/16122.45222.2522.40-11,060-0.09%
2020/01/152222.2000.0022.15221,0022.19%
2020/01/14322.0200.0022.0039760.31%
2020/01/07221.98322.3322.00-1888-0.11%
2019/12/30322.1500.0021.5037160.42%
2019/12/2700.001021.9022.00-10625-1.60%
2019/12/1700.00321.4021.15-3652-0.46%
2019/12/161021.20521.2521.4056390.78%
2019/12/13120.6500.0021.3515600.18%
2019/12/12720.6100.0020.5075181.35%
2019/12/0400.00120.8020.90-1655-0.15%
2019/12/0300.00520.8521.05-5661-0.76%
2019/12/0200.00120.7020.70-1660-0.15%
2019/11/2900.00420.9020.80-4660-0.61%
2019/11/26121.30621.3021.30-5664-0.75%
2019/11/25521.60121.7021.5546590.61%
2019/10/3000.00320.8520.80-3988-0.30%
2019/10/2300.00520.8520.85-51,012-0.49%
2019/10/07521.0000.0021.0051,0260.49%
2019/10/01421.4000.0021.5041,0210.39%
2019/09/26322.0000.0021.9531,0480.29%
2019/09/25322.2500.0022.1031,0420.29%
2019/09/1600.00222.5022.35-21,008-0.20%
2019/09/0500.00521.6021.50-5862-0.58%
2019/08/2300.00522.0521.65-5879-0.57%
2019/08/2200.00221.8521.65-2852-0.23%
2019/08/1500.00121.0021.40-1709-0.14%
2019/08/13121.35121.2021.0006890.00%
2019/08/0800.00120.5520.55-1651-0.15%
2019/07/16120.1500.0020.2019550.10%
2019/07/04220.7000.0020.1521,2540.16%
2019/06/27521.1500.0021.0051,3370.37%
2019/06/25122.2000.0022.1011,3120.08%
2019/06/2400.00222.1022.15-21,360-0.15%
2019/06/19521.8500.0021.9051,3880.36%
2019/06/17221.80221.8021.8001,4000.00%
2019/06/11121.50121.6521.6501,4330.00%
2019/06/06221.5000.0021.5021,4270.14%
2019/05/29522.5000.0022.5051,3940.36%
2019/05/2300.001021.3021.70-101,482-0.67%
2019/05/21221.7000.0021.8521,4820.13%
2019/05/1500.00322.8023.00-31,459-0.21%
2019/05/14822.32522.1722.6031,4260.21%
2019/05/131021.0000.0020.80101,3860.72%
2019/05/0300.00123.4523.60-11,304-0.08%
2019/04/23124.2000.0024.0511,2110.08%
2019/04/1500.00122.6022.55-1964-0.10%
2019/04/12122.9500.0022.3019480.11%
2018/12/2100.00119.0019.20-1618-0.16%
2018/12/18119.4000.0019.6514870.21%
2018/09/1100.00421.2021.50-41,241-0.32%
2018/09/1000.00121.9021.15-11,277-0.08%
2018/09/07523.2200.0022.3051,2600.40%
2018/09/0500.00122.9522.75-11,238-0.08%
2018/09/03122.4500.0022.3511,2540.08%
2018/08/2800.00124.0022.95-11,339-0.07%
2018/08/17123.25722.8522.85-61,592-0.38%
2018/08/16722.2900.0022.7571,5250.46%
2018/08/012023.0000.0022.95201,3591.47%
2018/07/232021.9000.0021.75201,2461.60%
2018/07/1200.00121.7521.60-11,275-0.08%
2018/07/02121.0000.0021.0011,3120.08%
2018/06/2900.00121.3021.25-11,315-0.08%
2018/06/26121.0000.0021.2011,3130.08%
2018/06/2200.00121.6521.70-11,307-0.08%
2018/06/2100.00322.3522.15-31,305-0.23%
2018/06/20423.08623.4523.05-21,295-0.15%
2018/06/19723.34123.4023.3561,2850.47%
2018/06/1500.00023.4523.3501,2500.00%
2018/06/0500.00124.1023.95-11,236-0.08%
2018/06/0400.00223.7523.85-21,210-0.17%
2018/05/31424.56124.6024.6031,1660.26%
2018/05/2500.00223.2023.20-2927-0.22%
2018/04/24122.0000.0021.6011,7780.06%
2018/03/22123.0000.0022.8513,7990.03%
2018/03/2100.00123.6523.50-14,030-0.02%
2018/03/20123.0000.0023.2014,0690.02%
2018/03/0900.00522.9523.50-54,100-0.12%
2018/03/05122.5000.0022.3514,1160.02%
2018/03/0200.00122.9523.00-14,108-0.02%
2018/03/01122.50122.5022.5004,1050.00%
2018/02/06123.6000.0023.6514,0240.02%
2018/02/0100.00325.9525.70-33,917-0.08%
2018/01/3100.00125.5525.30-13,913-0.03%
2018/01/30225.0000.0025.0023,8810.05%
2018/01/29626.46526.3026.0013,8540.03%
2018/01/251126.0000.0026.10113,7990.29%
2018/01/242026.2520.226.3126.85-0.23,7380.00%
2018/01/162026.652026.9026.3003,3940.00%
2018/01/11527.20526.2525.8503,4360.00%
2018/01/0400.00126.4027.75-12,913-0.03%
2018/01/036125.486126.2825.2502,6350.00%
2018/01/0200.00125.4525.45-12,256-0.04%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章