• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21044.1000.0044.25011,1590.00%
2024/11/19444.553444.1644.40-3011,930-0.25%
2024/11/181044.501044.2044.20012,7990.00%
2024/11/15244.55545.1845.85-313,798-0.02%
2024/11/143.544.94143.5043.552.514,5460.02%
2024/11/13245.3800.0045.65215,0970.01%
2024/11/121144.141244.6745.80-116,524-0.01%
2024/11/111045.301045.1545.10017,6900.00%
2024/11/07147.85249.4047.35-120,5040.00%
2024/11/0600.00147.0046.90-122,3510.00%
2024/11/051446.63246.1045.801222,8120.05%
2024/11/041.244.03144.7544.750.223,6510.00%
2024/10/300.145.25145.1045.00-0.926,7400.00%
2024/10/290.245.6000.0045.550.226,9800.00%
2024/10/281.346.7600.0046.451.327,5000.00%
2024/10/25147.75247.4847.50-128,0390.00%
2024/10/24151.10149.3048.60028,6160.00%
2024/10/22149.1000.0049.20129,7540.00%
2024/10/181149.1600.0049.351132,5110.03%
2024/10/1713.249.561949.8550.40-5.834,530-0.02%
2024/10/162149.242149.0748.40035,2950.00%
2024/10/15448.39447.6947.15035,4630.00%
2024/10/140.246.4000.0047.400.236,3880.00%
2024/10/114.147.60347.1846.701.137,9540.00%
2024/10/0915.449.21648.4248.759.439,4200.02%
2024/10/08450.75150.8050.70339,9690.01%
2024/10/0700.00151.9052.70-140,8720.00%
2024/10/0412.851.71651.5051.306.843,1240.02%
2024/10/01753.1000.0053.90744,0950.02%
2024/09/302453.132153.8154.00344,2760.01%
2024/09/272855.20654.4353.802245,5200.05%
2024/09/262054.70154.5054.701946,6740.04%
2024/09/251954.814455.1355.10-2549,099-0.05%
2024/09/249.452.142652.1752.20-16.649,014-0.03%
2024/09/2311.252.38153.5051.3010.249,0180.02%
2024/09/202054.10554.3453.501549,0840.03%
2024/09/19954.81755.0154.70249,2430.00%
2024/09/18255.40255.2554.20049,4130.00%
2024/09/16954.61355.1056.00649,9400.01%
2024/09/1310.155.29155.8055.309.150,6740.02%
2024/09/125.157.441257.4856.60-752,031-0.01%
2024/09/11756.21156.4055.90651,9800.01%
2024/09/103.557.68257.2056.901.552,1010.00%
2024/09/09658.10558.4659.00152,0530.00%
2024/09/06359.13258.6058.20152,3880.00%
2024/09/05859.851159.0959.60-352,278-0.01%
2024/09/04956.67457.3358.20551,8760.01%
2024/09/03559.701561.9359.40-1051,604-0.02%
2024/09/02758.99159.6058.40650,9640.01%
2024/08/301860.082359.5859.10-550,986-0.01%
2024/08/29759.794560.2560.90-3850,976-0.07%
2024/08/281961.141660.6160.70350,9590.01%
2024/08/2724.360.983661.1462.00-11.750,848-0.02%
2024/08/2612.160.63459.5559.008.150,5120.02%
2024/08/2319.160.391560.1761.904.150,6990.01%
2024/08/221061.17961.9661.30150,4730.00%
2024/08/21862.941063.9162.70-250,2380.00%
2024/08/201965.647866.4665.30-5952,265-0.11%
2024/08/196665.206865.2765.40-251,7660.00%
2024/08/166065.015865.4064.40251,6640.00%
2024/08/155363.905864.1864.00-551,195-0.01%
2024/08/1413566.295466.3564.308150,6490.16% 大買/
2024/08/136063.766264.3764.50-249,4060.00%
2024/08/122662.672462.9362.90249,0680.00%
2024/08/092264.872465.6162.90-248,3020.00%
2024/08/082360.8228.359.4861.30-5.346,507-0.01%
2024/08/071256.08856.9058.00444,5440.01%
2024/08/0615.454.081954.5452.80-3.744,042-0.01%
2024/08/0581.259.458858.8457.90-6.843,064-0.02%
2024/08/025163.932664.5364.302542,4760.06%
2024/08/0100.001460.5162.00-1440,186-0.03%
2024/07/3120.257.031257.2856.408.239,9240.02%
2024/07/302657.932258.2957.80439,3930.01%
2024/07/291562.93363.6059.201238,8170.03%
2024/07/26565.223365.3964.00-2838,258-0.07%
2024/07/234366.862965.9764.301437,6470.04%
2024/07/22765.501966.3263.50-1236,892-0.03%
2024/07/193966.85964.9863.803035,9340.08%
2024/07/184066.953567.1766.90534,0410.01%
2024/07/171259.3881.561.9765.10-69.531,841-0.22%
2024/07/165658.755158.7559.20530,7300.02%
2024/07/155859.254259.5759.401630,1680.05%
2024/07/122159.163859.4858.00-1729,189-0.06%
2024/07/115858.3745.158.0357.8012.927,5520.05%
2024/07/102853.4545.253.4255.50-17.226,033-0.07%
2024/07/0937.151.071852.1750.5019.125,3690.08%
2024/07/086156.124655.9255.101524,4920.06%
2024/07/054253.031653.9654.102622,2780.12%
2024/07/0400.00249.2549.25-221,442-0.01%
2024/07/032241.982944.1744.80-721,648-0.03%
2024/07/023540.91440.8040.753120,7430.15%
2024/07/012540.983441.2540.60-919,482-0.05%
2024/06/281037.361438.1938.80-416,969-0.02%
2024/06/27235.73635.9835.30-416,705-0.02%
2024/06/26737.24436.9636.70316,6400.02%
2024/06/25337.07337.5837.85016,4680.00%
2024/06/24637.06137.2537.85516,3440.03%
2024/06/21437.51338.0038.10116,3900.01%
2024/06/20137.10237.1537.85-115,788-0.01%
2024/06/19737.91538.4035.55214,9510.01%
2024/06/1800.00338.5038.50-313,527-0.02%
2024/06/143532.203532.0131.85013,2750.00%
2024/06/131733.7122.132.9232.85-5.113,133-0.04%
2024/06/121333.0300.0034.001312,7460.10%
2024/06/11132.05131.5031.60012,7410.00%
2024/06/06233.5000.0032.90213,3170.02%
2024/06/05334.30833.6133.05-513,460-0.04%
2024/06/04235.505.135.4835.00-3.113,665-0.02%
2024/06/037.337.05837.2037.05-0.713,689-0.01%
2024/05/3100.00435.5035.70-413,624-0.03%
2024/05/30538.15238.7037.30313,4400.02%
2024/05/29537.371638.5939.60-1113,223-0.08%
2024/05/281736.1000.0036.101712,7940.13%
2024/05/2700.00232.2032.85-212,712-0.02%
2024/05/241929.962729.1629.90-812,569-0.06%
2024/05/2300.00128.1528.15-110,206-0.01%
2024/05/22525.201924.9525.60-149,879-0.14%
2024/05/212122.631122.9023.30109,0250.11%
2024/05/171321.5400.0021.50138,9510.15%
2024/05/16122.7022.522.7322.65-21.510,328-0.21%
2024/05/1500.000.522.1522.15-0.510,8220.00%
2024/05/14820.05220.2520.15611,4480.05%
2024/05/133520.2400.0020.153512,5060.28%
2024/05/10120.10120.2520.15013,2020.00%
2024/05/091320.1500.0020.101313,3320.10%
2024/05/083020.93220.8020.552813,5320.21%
2024/05/03119.351618.9118.80-1514,576-0.10%
2024/05/0200.002219.1519.20-2215,019-0.15%
2024/04/30319.3300.0019.15315,0890.02%
2024/04/29119.2034.219.1519.10-33.215,112-0.22%
2024/04/26119.20118.8518.85015,1980.00%
2024/04/2300.001118.8018.70-1115,254-0.07%
2024/04/18020.7000.0020.35015,2940.00%
2024/04/1700.00120.6520.85-115,375-0.01%
2024/04/12121.90521.8521.90-415,315-0.03%
2024/04/1000.00723.1222.40-715,219-0.05%
2024/04/091022.90622.9522.90415,0880.03%
2024/04/082221.982622.2522.90-414,698-0.03%
2024/03/27520.731121.0021.15-615,278-0.04%
2024/03/26320.95121.0021.00215,2460.01%
2024/03/2100.00120.0019.90-115,297-0.01%
2024/03/14620.4400.0020.25616,9250.04%
2024/03/13121.38520.6520.85-416,874-0.02%
2024/03/12120.501.221.3121.85-0.216,4000.00%
2024/03/113020.854319.9719.90-1316,217-0.08%
2024/03/081520.871821.1620.75-315,982-0.02%
2024/03/072.123.53424.7823.05-1.915,648-0.01%
2024/03/067.125.33825.2025.45-0.915,478-0.01%
2024/03/05124.7000.0024.70115,3690.01%
2024/03/0400.00625.4525.10-615,298-0.04%
2024/03/01825.08225.2025.10615,2130.04%
2024/02/29424.00524.3924.15-115,096-0.01%
2024/02/2700.00324.2023.55-315,030-0.02%
2024/02/26623.68523.9224.00114,9820.01%
2024/02/2200.00324.2523.75-314,836-0.02%
2024/02/21723.92424.0623.90314,7580.02%
2024/02/20423.033623.4123.50-3214,661-0.22%
2024/02/194425.181624.6524.452814,3640.19%
2024/02/163123.394723.5623.95-1612,779-0.13%
2024/02/15420.3900.0021.80411,3910.04%
2024/02/051619.431419.6619.85210,4560.02%
2024/02/01116.4500.0016.4518,6110.01%
2024/01/31316.501316.4716.30-108,437-0.12%
2024/01/296715.4600.0015.45677,8960.85%
2024/01/2610816.671916.4915.90897,6501.16% 大買/
2024/01/254415.911015.4016.05346,7700.50%
2024/01/2400.00515.1514.95-56,276-0.08%
2024/01/231014.90715.0515.1036,1810.05%
2024/01/1700.001613.9014.00-165,881-0.27%
2024/01/1500.00214.6014.60-25,801-0.03%
2024/01/124014.553514.3914.4555,7750.09%
2024/01/11714.5600.0014.5075,6460.12%
2024/01/1000.003613.7613.70-365,521-0.65%
2024/01/09113.8000.0013.8515,5020.02%
2024/01/0800.005014.1214.05-505,449-0.92%
2024/01/03114.8000.0014.9015,4190.02%
2024/01/02115.00415.0015.10-35,694-0.05%
2023/12/29115.350.415.1015.100.65,7540.01%
2023/12/2835.415.244215.6715.20-6.65,565-0.12%
2023/12/27114.6000.0014.7514,9600.02%
2023/12/26714.27514.5414.7524,7360.04%
2023/12/22113.8500.0013.8514,4580.02%
2023/12/2100.00314.0514.00-34,371-0.07%
2023/12/20613.85313.9013.9034,2220.07%
2023/12/19413.7600.0013.3544,0150.10%
2023/12/18113.8000.0013.7513,9180.03%
2023/12/144014.59315.4514.65373,6191.02%
2023/12/135514.333.114.2914.7551.92,7411.89%
2023/12/1110014.006013.4613.75402,1971.82%
2023/12/086012.8000.0012.90601,7243.48%
2023/12/060.112.55112.4512.45-0.91,542-0.06%
2023/11/2000.00512.1012.05-51,509-0.33%
2023/11/1700.00512.0012.00-51,491-0.34%
2023/11/0800.00111.6511.60-11,448-0.07%
2023/10/30112.0000.0011.9511,4690.07%
2023/10/24811.681211.8011.80-41,440-0.28%
2023/10/2300.00111.6011.60-11,439-0.07%
2023/10/201611.404911.4511.40-331,432-2.30%
2023/10/1800.00111.7511.65-11,415-0.07%
2023/10/06112.3500.0012.5011,2430.08%
2023/10/0500.00512.0812.35-5889-0.56%
2023/09/215011.005010.9010.8007890.00%
2023/09/1800.005610.9111.05-56856-6.53%
2023/09/1500.004410.9510.95-44887-4.96%
2023/09/111811.1000.0011.05189311.93%
2023/09/086211.2800.0011.25629226.72%
2023/09/076411.4500.0011.40649147.00%
2023/09/05611.3000.0011.4069050.66%
2023/08/0800.00111.1511.20-11,104-0.09%
2023/07/2400.00011.5511.4001,0340.00%
2023/07/20011.7000.0011.7001,0190.00%
2023/07/19112.1000.0011.5511,0120.10%
2023/06/3000.00112.0012.40-1844-0.12%
2023/05/3100.00111.4511.30-1463-0.22%
2023/05/30111.4500.0011.3514400.23%
2023/05/1000.00110.4010.55-1298-0.33%
2023/05/0400.00110.6510.60-1301-0.33%
2023/04/2700.00110.5510.50-1372-0.27%
2023/04/19010.902510.8510.80-25355-7.03%
2023/04/182510.9100.0010.85253507.14%
2023/04/17010.75110.9510.90-1343-0.29%
2023/04/1200.00110.7010.70-1328-0.30%
2023/04/11210.5500.0010.6023240.62%
2023/04/0600.00310.5510.55-3324-0.93%
2023/03/1600.001010.1010.10-10306-3.26%
2023/03/151010.3000.0010.25103073.26%
2023/02/13210.0500.0010.1023120.64%
2023/02/0800.00010.3510.2503070.00%
2023/02/07110.2500.0010.2513050.33%
2023/02/03110.3500.0010.3513010.33%
2023/01/172210.542210.6810.4502820.00%
2023/01/0300.00210.3310.25-2274-0.73%
2022/11/2900.00110.1510.10-1374-0.27%
2022/11/1100.0019.959.86-1496-0.20%
2022/10/2800.0029.509.48-2808-0.25%
2022/10/2139.5000.009.4238100.37%
2022/10/1929.7600.009.6828120.25%
2022/10/1319.4300.009.6618170.12%
2022/10/11110.0000.009.9117970.13%
2022/10/0300.00310.7010.70-3768-0.39%
2022/08/22311.4500.0011.3037290.41%
2022/08/1000.00811.0911.05-8586-1.36%
2022/08/09511.0700.0011.0555500.91%
2022/08/08310.82410.5810.85-1432-0.23%
2022/07/1129.6000.009.4123370.59%
2022/06/0700.00110.6510.60-1347-0.29%
2022/05/0929.9400.009.9024410.45%
2022/04/26010.6000.0010.2506320.00%
2022/02/240.611.9500.0011.500.62,5950.02%
2022/01/21111.9000.0011.8012,6000.04%
2022/01/07211.7000.0011.8022,3170.09%
2022/01/06112.3000.0012.2012,2550.04%
2022/01/03212.93513.0212.90-32,020-0.15%
2021/12/29913.19313.0713.4061,6350.37%
2021/12/28312.52412.9013.20-11,175-0.09%
2021/12/2400.00211.5511.70-2665-0.30%
2021/12/1700.00011.2011.2006120.00%
2021/12/07011.0500.0010.9004720.00%
2021/11/18211.1000.0010.9024290.47%
2021/11/1600.001010.7510.65-10408-2.45%
2021/11/03010.6000.0010.6504110.01%
2021/11/0200.00510.7510.65-5411-1.21%
2021/10/2800.001110.3210.30-11396-2.78%
2021/10/221010.05210.0010.0083932.03%
2021/09/15210.0000.0010.0526670.30%
2021/08/25310.3000.0010.3039620.31%
2021/08/16610.18510.0010.0511,3100.08%
2021/08/1000.00110.9510.95-11,606-0.06%
2021/07/0600.001012.1011.85-104,202-0.24%
2021/06/25112.0500.0012.0015,4790.02%
2021/06/0400.00312.6512.40-35,551-0.05%
2021/06/0300.00212.7512.75-25,533-0.04%
2021/06/02312.80812.6512.70-55,538-0.09%
2021/06/011013.1000.0013.05105,5080.18%
2021/05/3100.00812.7012.70-85,452-0.15%
2021/05/28812.8200.0012.8085,4280.15%
2021/05/2000.00412.5012.05-45,155-0.08%
2021/05/18211.9500.0012.2024,9800.04%
2021/05/171512.432612.2212.25-114,891-0.22%
2021/05/142011.8500.0011.70204,6020.43%
2021/05/13811.141311.9011.85-54,508-0.11%
2021/05/11412.8500.0012.6544,5190.09%
2021/05/06413.0300.0013.2044,4460.09%
2021/05/0500.00413.4813.25-44,409-0.09%
2021/05/04413.2000.0013.2544,3850.09%
2021/05/031014.2500.0013.80104,3100.23%
2021/04/28115.001015.5515.50-94,163-0.22%
2021/04/2700.00515.0515.00-54,080-0.12%
2021/04/2600.00515.1514.95-54,037-0.12%
2021/04/23514.8500.0015.1553,9780.13%
2021/04/221615.481115.6215.0553,8840.13%
2021/04/211214.6700.0015.00123,4130.35%
2021/04/20214.25214.1514.2003,1760.00%
2021/04/19014.2800.0014.0503,1530.00%
2021/04/14213.85213.5013.5003,0810.00%
2021/04/13714.281713.8513.80-103,041-0.33%
2021/04/121314.2200.0015.00132,8930.45%
2021/04/09113.8000.0013.8512,7710.04%
2021/04/0700.00514.2513.95-52,681-0.19%
2021/04/0600.001013.7814.40-102,593-0.39%
2021/04/011513.621013.7113.8552,4130.21%
2021/03/31512.45512.9513.1001,8700.00%
2021/03/1900.00211.7511.65-21,687-0.12%
2021/03/05410.8800.0011.0041,9500.21%
2021/02/26211.0000.0011.1022,1670.09%
2021/02/25211.1500.0011.0522,1990.09%
2021/02/24411.2500.0011.1042,2450.18%
2021/02/0400.00210.7510.55-22,370-0.08%
2021/02/02210.7000.0010.7022,4130.08%
2021/01/2600.00110.6510.50-12,361-0.04%
2021/01/2100.00110.5010.60-12,416-0.04%
2021/01/1400.00311.2511.40-32,921-0.10%
2021/01/1300.00711.2011.20-72,913-0.24%
2021/01/11111.5500.0011.5513,3260.03%
2021/01/081011.6500.0011.70103,4190.29%
2021/01/06111.5000.0011.5013,4120.03%
2020/12/2900.00112.3512.25-13,342-0.03%
2020/12/1100.00511.7011.55-53,196-0.16%
2020/12/0200.000.111.8511.95-0.13,0310.00%
2020/11/20311.45311.4511.2503,0000.00%
2020/11/1300.000.111.0011.20-0.13,0570.00%
2020/11/10111.0500.0011.0513,0210.03%
2020/11/09411.58811.4011.50-42,985-0.13%
2020/10/28110.7000.0010.7012,7430.04%
2020/10/2600.00211.1511.00-22,667-0.07%
2020/10/23211.2500.0011.1022,2800.09%
2020/10/22311.5000.0011.0532,2530.13%
2020/10/20711.59311.5311.6542,1340.19%
2020/10/19111.0000.0011.7511,9250.05%
2020/10/16311.15310.8010.7001,6880.00%
2020/07/2700.0059.008.82-51,039-0.48%
2020/07/2089.5139.429.3251,0430.48%
2020/07/0300.0058.948.95-5840-0.59%
2020/07/0258.9800.008.9458440.59%
2020/06/0800.0018.828.80-1997-0.10%
2020/06/0100.00108.948.92-10963-1.04%
2020/05/2900.0008.808.8809530.00%
2020/05/2618.4500.008.5018950.11%
2020/05/0700.0008.108.1007920.00%
2020/05/05108.0408.068.03107691.30%
2020/05/0400.0008.108.0207520.00%
2020/01/0818.1700.008.1614310.23%
2020/01/0200.0018.658.55-1406-0.25%
2019/07/0500.0018.238.25-1279-0.36%
2019/05/0318.8600.008.9014330.23%
2019/04/1600.0019.269.24-1490-0.20%
2019/03/2809.00209.039.01-20439-4.55%
2019/03/2509.0200.009.0204470.00%
2018/12/1718.9800.008.9314900.20%
2018/12/0400.0059.279.31-5485-1.03%
2018/12/0359.4500.009.3154951.01%
2018/11/2700.0018.678.73-1447-0.22%
2018/11/1318.3200.008.3814260.23%
2018/10/1100.0069.018.61-6435-1.38%
2018/08/2300.001210.8010.90-121,324-0.91%
2018/08/0300.00411.3011.40-42,130-0.19%
2018/07/31511.4000.0011.2552,4020.21%
2018/07/30511.1000.0011.1052,3940.21%
2018/07/1000.002010.6510.80-202,420-0.83%
2018/06/2800.00311.1511.15-32,378-0.13%
2018/06/051212.7000.0012.55121,8660.64%
2018/06/04712.06212.7512.7551,8810.27%
2018/05/30111.95511.9011.90-41,689-0.24%
2018/05/251112.901112.6512.6501,5830.00%
2018/05/10312.0500.0011.9539980.30%
2018/05/0700.001010.4810.50-10763-1.31%
2018/04/25510.0300.0010.0551,1930.42%
2018/04/24310.2000.0010.1531,3000.23%
2018/04/17210.2000.0010.2021,2920.15%
2018/03/06210.80210.5510.4001,2480.00%
2018/01/2400.00111.3511.40-11,156-0.09%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音