• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223222.333221.50223.0009,9020.00%
2025/01/171212.004208.00212.00-39,699-0.03%
2025/01/153204.8300.00204.0039,5360.03%
2025/01/145207.306201.25208.50-19,484-0.01%
2025/01/135.1204.191203.50203.504.19,2710.04%
2025/01/107.1226.516228.83226.001.18,9900.01%
2025/01/0900.000.2234.50231.50-0.28,7690.00%
2025/01/0800.001234.00233.50-18,568-0.01%
2025/01/070.2235.5000.00235.000.28,5610.00%
2025/01/0600.003235.00236.00-38,559-0.04%
2025/01/021242.502236.50238.00-18,469-0.01%
2024/12/3010239.5010240.50240.5008,4060.00%
2024/12/2712243.9213245.62244.50-18,244-0.01%
2024/12/269237.0010235.85235.50-17,969-0.01%
2024/12/254230.508233.63233.50-47,846-0.05%
2024/12/2413233.3114226.18225.50-17,699-0.01%
2024/12/2316233.9719231.00231.00-37,619-0.04%
2024/12/201229.002234.00230.50-17,497-0.01%
2024/12/1912.1229.2111230.41230.501.17,3280.02%
2024/12/187231.149231.56236.50-27,162-0.03%
2024/12/1728238.1414.3235.42234.0013.86,9430.20%
2024/12/1624237.8828.4245.27240.50-4.46,573-0.07%
2024/12/1321226.6425231.16232.00-45,836-0.07%
2024/12/121229.003.1226.99220.50-2.15,381-0.04%
2024/12/1100.003.2216.78218.00-3.24,877-0.07%
2024/12/100.5203.0000.00203.000.54,5380.01%
2024/12/092202.759203.11204.00-74,603-0.15%
2024/12/0600.001196.00194.50-14,520-0.02%
2024/12/0500.005.2202.24197.00-5.24,550-0.11%
2024/11/290.1185.0000.00185.500.14,8070.00%
2024/11/264193.254190.50191.0004,8110.00%
2024/11/2500.001192.50193.00-14,760-0.02%
2024/11/222.1195.143193.83191.00-0.94,738-0.02%
2024/11/211191.004186.13188.50-34,565-0.07%
2024/11/182177.0000.00176.5024,5540.04%
2024/11/151185.5000.00182.0014,6710.02%
2024/11/145178.705177.70180.0004,6980.00%
2024/11/135174.201178.50177.5044,6360.09%
2024/11/122174.2500.00172.5024,6250.04%
2024/11/1100.001179.50180.00-14,589-0.02%
2024/11/084184.001181.50181.5034,6100.07%
2024/11/0600.001192.00188.50-14,813-0.02%
2024/11/051189.5000.00190.0014,9050.02%
2024/10/301193.5000.00188.5015,2730.02%
2024/10/291195.5000.00194.0015,4590.02%
2024/10/2800.002198.50195.00-25,572-0.04%
2024/10/2100.004197.13198.00-45,748-0.07%
2024/10/172189.7500.00193.0025,7950.03%
2024/10/1600.001187.00189.50-15,821-0.02%
2024/10/1500.001190.50188.50-15,966-0.02%
2024/10/0700.002193.00193.50-26,310-0.03%
2024/10/044189.8800.00187.5046,4430.06%
2024/09/305198.6000.00198.0056,7400.07%
2024/09/180.1201.5000.00199.000.17,9390.00%
2024/09/131206.0000.00202.5018,1500.01%
2024/09/121206.501206.00205.0008,1750.00%
2024/09/090204.501204.50203.50-18,226-0.01%
2024/09/061204.501203.50204.5008,3340.00%
2024/09/040.1210.5000.00210.500.18,3050.00%
2024/09/032214.3100.00220.0028,1970.02%
2024/08/3000.002213.50211.00-27,994-0.03%
2024/08/272210.5000.00211.0028,0880.02%
2024/08/2600.001216.00210.00-18,142-0.01%
2024/08/221210.501213.50211.5008,2290.00%
2024/08/2000.001219.50213.50-18,350-0.01%
2024/08/1900.002220.50221.00-28,351-0.02%
2024/08/162212.251215.50217.0018,2370.01%
2024/08/151207.002207.75206.50-18,124-0.01%
2024/08/092209.7500.00208.0028,5250.02%
2024/08/081214.505211.00209.00-48,392-0.05%
2024/08/064186.7500.00188.5048,2820.05%
2024/08/051187.0000.00187.0018,2690.01%
2024/08/021205.872208.00207.50-18,254-0.01%
2024/08/017228.436230.50228.0018,0920.01%
2024/07/311217.001219.00219.5007,9550.00%
2024/07/232210.0000.00212.0027,8780.03%
2024/07/2200.003199.33200.00-37,871-0.04%
2024/07/1900.002208.00205.50-27,916-0.03%
2024/07/163225.005227.60223.50-28,171-0.02%
2024/07/151224.002224.25223.50-18,113-0.01%
2024/07/1200.001.1218.57215.00-1.18,065-0.01%
2024/07/1100.002223.50220.00-28,071-0.02%
2024/07/102222.503222.65220.00-18,158-0.01%
2024/07/0900.001221.50224.00-18,299-0.01%
2024/07/082228.252226.50227.5008,1550.00%
2024/07/051225.5010.1227.51229.00-9.18,056-0.11%
2024/07/041216.501217.50217.0007,8060.00%
2024/07/033215.3300.00215.0037,7760.04%
2024/07/026.1212.827214.64213.50-0.97,685-0.01%
2024/07/013207.501204.50203.5027,4630.03%
2024/06/284203.638204.06207.00-47,435-0.05%
2024/06/276193.921194.00193.0057,2500.07%
2024/06/261203.001201.50201.0007,2410.00%
2024/06/248207.880.1209.50204.507.97,3920.11%
2024/06/2100.005200.50200.00-57,194-0.07%
2024/06/2000.005194.10195.50-57,139-0.07%
2024/06/181191.0000.00191.0017,2900.01%
2024/06/1400.002190.75192.00-27,379-0.03%
2024/06/131189.5000.00188.5017,4060.01%
2024/06/062196.0000.00196.5027,7860.03%
2024/06/0500.004194.50195.50-47,834-0.05%
2024/06/034204.001202.50202.0038,1670.04%
2024/05/312202.7500.00199.0028,2480.02%
2024/05/281203.0000.00202.5018,3110.01%
2024/05/271203.501205.50203.5008,2950.00%
2024/05/242202.252203.00203.0008,3410.00%
2024/05/232201.5000.00201.5028,3080.02%
2024/05/2100.002204.50203.50-28,606-0.02%
2024/05/171206.0000.00206.5018,7720.01%
2024/05/164205.637.1206.64203.50-3.18,896-0.03%
2024/05/157194.296199.00195.5018,8600.01%
2024/05/1300.002186.50187.50-29,156-0.02%
2024/05/033196.500.1197.00192.002.99,4810.03%
2024/04/3000.001196.00197.00-19,607-0.01%
2024/04/261193.502192.25192.50-19,791-0.01%
2024/04/251.1188.502188.50187.00-0.99,799-0.01%
2024/04/241195.5100.00196.5019,8120.01%
2024/04/2300.001184.50188.00-19,758-0.01%
2024/04/193200.0000.00196.0039,5310.03%
2024/04/181206.0000.00205.0019,4880.01%
2024/04/171201.5000.00201.5019,4720.01%
2024/04/161202.5000.00201.5019,4550.01%
2024/04/154212.5000.00212.5049,4430.04%
2024/04/120.1229.0000.00229.500.19,3130.00%
2024/04/1100.000.4232.00229.50-0.49,3370.00%
2024/04/101232.0000.00230.5019,3330.01%
2024/04/093.2238.3400.00237.003.29,3520.03%
2024/04/0800.001244.00242.50-19,345-0.01%
2024/04/0300.003237.17241.00-39,259-0.03%
2024/04/026237.004243.75234.0029,2400.02%
2024/04/0112246.7916247.56245.00-49,145-0.04%
2024/03/292247.502251.50245.5009,1520.00%
2024/03/285246.301242.50244.5049,1070.04%
2024/03/277250.1410.1253.90251.00-3.19,052-0.03%
2024/03/261251.501247.00242.0008,9270.00%
2024/03/252249.752248.25247.5008,9120.00%
2024/03/222242.253245.00247.50-18,866-0.01%
2024/03/211.1236.501234.00233.500.18,6680.00%
2024/03/201230.001232.00229.5008,6990.00%
2024/03/192.1232.522229.75229.500.18,7510.00%
2024/03/182236.2500.00238.0028,6840.02%
2024/03/154227.383230.50232.5018,6890.01%
2024/03/142225.253221.50220.50-18,659-0.01%
2024/03/1310233.501231.00229.0098,7390.10%
2024/03/123.1241.501242.92242.502.18,6510.02%
2024/03/111248.002253.50248.00-18,593-0.01%
2024/03/084249.504.1254.91249.5008,6410.00%
2024/03/0717.1269.641263.50252.5016.18,5950.19%
2024/03/063271.005272.00274.50-28,335-0.02%
2024/03/0500.004265.25265.50-48,341-0.05%
2024/03/042260.257265.43259.00-58,359-0.06%
2024/03/012262.0000.00261.5028,3220.02%
2024/02/277256.211252.00252.5068,2550.07%
2024/02/232261.5010265.00262.00-88,128-0.10%
2024/02/2211258.417259.07255.5048,0030.05%
2024/02/211261.004262.25259.50-37,836-0.04%
2024/02/2013254.0010256.00261.5037,7930.04%
2024/02/1915276.0313270.27265.0027,7810.03%
2024/02/1612.7275.741272.50275.0011.77,6740.15%
2024/02/1500.0010273.00273.00-107,656-0.13%
2024/02/0511248.455247.00248.5067,5280.08%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－20天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－25天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－25天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章