國碩 (2406)-凱基-土城券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
1,803張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	17.25	0	0.00	16.90	0	1,713	0.00%
2024/11/04	1	18.50	0	0.00	18.45	1	2,180	0.05%
2024/10/30	2	18.30	0	0.00	18.35	2	2,236	0.09%
2024/10/24	2	18.95	30	18.85	18.55	-28	2,356	-1.19%
2024/10/15	0	0.00	1	18.75	18.60	-1	3,026	-0.03%
2024/10/09	1	18.95	0	0.00	18.85	1	3,878	0.03%
2024/10/04	10	20.30	0	0.00	20.30	10	4,559	0.22%
2024/10/01	1	20.85	5	20.90	20.80	-4	4,871	-0.08%
2024/09/27	5	20.35	3	20.75	20.30	2	5,613	0.04%
2024/09/26	1	19.55	2	19.90	19.55	-1	6,930	-0.01%
2024/09/16	31	19.55	0	0.00	19.40	31	10,997	0.28%
2024/09/04	3	18.75	0	0.00	18.95	3	11,342	0.03%
2024/09/02	2	20.65	0	0.00	20.35	2	11,487	0.02%
2024/08/29	2	20.45	0	0.00	20.50	2	11,511	0.02%
2024/08/21	1	20.75	0	0.00	20.75	1	11,719	0.01%
2024/08/07	1	21.65	0	0.00	21.50	1	13,954	0.01%
2024/08/06	0	0.00	1.3	20.09	20.20	-1.3	14,038	-0.01%
2024/08/01	2	23.40	0	0.00	23.40	2	13,991	0.01%
2024/07/31	1	23.50	0	0.00	23.40	1	14,006	0.01%
2024/07/29	0	0.00	2.7	22.95	22.90	-2.7	14,007	-0.02%
2024/07/26	2	23.20	2	23.40	23.30	0	14,056	0.00%
2024/07/23	10	24.10	11	24.06	23.95	-1	14,019	-0.01%
2024/07/22	1	24.90	0	0.00	24.90	1	13,922	0.01%
2024/07/19	0	0.00	0.3	25.70	25.40	-0.3	13,812	0.00%
2024/07/18	13	26.01	12	25.64	25.65	1	13,725	0.01%
2024/07/17	4	26.53	0	0.00	26.30	4	13,649	0.03%
2024/07/16	4	26.65	7	26.61	26.30	-3	13,628	-0.02%
2024/07/15	18	27.19	18	26.85	27.00	0	13,599	0.00%
2024/07/12	23	27.65	23	27.95	27.55	0	13,534	0.00%
2024/07/11	20	27.29	60	27.47	27.20	-40	13,181	-0.30%
2024/07/10	5	26.87	6	27.42	26.65	-1	12,995	-0.01%
2024/07/09	10	25.74	7	25.75	26.60	3	12,841	0.02%
2024/07/08	14	26.82	10	26.55	26.50	4	12,871	0.03%
2024/07/05	0	0.00	2	28.33	27.70	-2	13,264	-0.02%
2024/07/04	4	27.61	0	0.00	27.50	4	13,034	0.03%
2024/07/03	6	27.42	5	27.46	27.60	1	12,678	0.01%
2024/07/02	66	27.89	89	27.77	27.80	-23	12,145	-0.19%
2024/07/01	8	26.47	9	26.72	26.20	-1	10,770	-0.01%
2024/06/28	29	26.97	14	27.19	26.35	15	10,413	0.14%
2024/06/27	2	25.68	8	25.96	27.40	-6	8,877	-0.07%
2024/06/26	1	24.55	10	25.01	24.95	-9	8,333	-0.11%
2024/06/25	9	23.91	2	23.83	23.65	7	7,821	0.09%
2024/06/21	5	22.98	4	23.91	23.55	1	7,297	0.01%
2024/06/20	8	22.16	0	0.00	22.20	8	7,041	0.11%
2024/06/17	6	22.30	6	22.40	22.35	0	7,470	0.00%
2024/06/14	10	22.10	10	22.05	22.05	0	7,446	0.00%
2024/06/13	10	22.10	10	22.10	22.10	0	7,434	0.00%
2024/06/12	1	22.70	0	0.00	22.15	1	7,417	0.01%
2024/06/07	0	0.00	2	22.50	23.10	-2	7,333	-0.03%
2024/06/05	2	21.75	0	0.00	22.00	2	7,486	0.03%
2024/06/04	0	0.00	20	21.85	21.85	-20	7,475	-0.27%
2024/05/31	0	0.00	30	22.60	22.35	-30	7,422	-0.40%
2024/05/28	2	22.70	2	22.85	22.65	0	7,367	0.00%
2024/05/27	0	0.00	3	22.45	22.10	-3	7,301	-0.04%
2024/05/24	53	22.15	3	22.15	22.15	50	7,260	0.69%
2024/05/22	13	23.89	61	23.45	23.70	-48	7,066	-0.68%
2024/05/21	8	21.85	10	22.20	22.25	-2	6,734	-0.03%
2024/05/20	1	23.40	1	22.40	22.35	0	6,651	0.00%
2024/05/17	5	22.08	3	22.83	22.75	2	6,448	0.03%
2024/05/16	2	21.45	2	21.20	21.30	0	6,099	0.00%
2024/05/15	10.3	23.54	9	21.63	21.60	1.3	5,966	0.02%
2024/05/14	2	22.53	1	22.70	22.80	1	5,595	0.02%
2024/05/13	51	22.57	4	22.56	22.50	47	5,411	0.87%
2024/05/07	10	20.10	10	19.55	19.55	0	4,490	0.00%
2024/04/30	5	21.20	3	21.05	20.95	2	4,321	0.05%
2024/04/23	10	20.40	10	20.20	20.20	0	4,136	0.00%
2024/04/19	0	0.00	3	20.50	20.50	-3	4,302	-0.07%
2024/04/18	3	20.90	0	0.00	21.00	3	4,222	0.07%
2024/04/15	0	0.00	3	20.90	20.65	-3	3,988	-0.08%
2024/04/12	6	20.85	4	21.14	20.95	2	3,832	0.05%
2024/04/11	1	21.95	4	21.69	21.35	-3	3,583	-0.08%
2024/04/10	3	20.05	0	0.00	20.80	3	2,948	0.10%
2024/03/28	1	19.70	0	0.00	19.50	1	2,653	0.04%
2024/03/26	0	0.00	3	19.65	19.30	-3	2,503	-0.12%
2024/03/22	3	19.55	0	0.00	19.65	3	2,360	0.13%
2024/03/21	2	19.10	2	19.25	18.85	0	2,011	0.00%
2024/03/18	4	18.20	4	18.05	18.00	0	1,772	0.00%
2024/03/12	4	19.11	3	19.00	18.85	1	1,648	0.06%
2024/03/08	0	0.00	0.2	17.15	17.10	-0.2	1,307	-0.01%
2024/02/23	0	0.00	1	17.30	17.10	-1	1,200	-0.08%
2024/01/30	0	17.15	0	0.00	17.05	0	1,203	0.00%
2024/01/17	0	16.90	0	0.00	17.00	0	1,563	0.00%
2024/01/12	0	0.00	1	16.95	16.80	-1	1,309	-0.08%
2024/01/11	1	16.80	1	16.90	16.75	0	1,299	0.00%
2024/01/10	1	16.10	0	0.00	15.90	1	1,256	0.08%
2023/12/29	0	0.00	2	16.50	16.45	-2	1,262	-0.16%
2023/12/28	0	16.60	0	0.00	16.55	0	1,279	0.00%
2023/12/22	2	16.45	0	0.00	16.35	2	1,283	0.16%
2023/12/13	0	0.00	2	16.25	16.10	-2	1,233	-0.16%
2023/12/08	1	16.75	0	0.00	16.75	1	1,217	0.08%
2023/12/07	1	16.75	1	16.95	16.55	0	1,217	0.00%
2023/12/05	1	17.05	0	0.00	17.10	1	1,203	0.08%
2023/11/16	0	0.00	2	16.35	16.35	-2	1,053	-0.19%
2023/10/30	0	0.00	2	16.30	16.30	-2	673	-0.30%
2023/10/06	0	0.00	4	14.90	14.90	-4	708	-0.56%
2023/10/05	0	0.00	1	14.90	15.00	-1	736	-0.14%
2023/10/04	4	14.51	0	0.00	14.50	4	744	0.54%
2023/10/03	1	15.05	6	15.01	14.90	-5	742	-0.67%
2023/09/28	0.1	15.15	0	0.00	15.10	0.1	797	0.02%
2023/09/27	5	14.94	1	14.95	14.95	4	807	0.50%
2023/09/26	1	15.10	0	0.00	15.00	1	817	0.12%
2023/09/22	1	15.15	0	0.00	15.15	1	845	0.12%
2023/08/18	2	15.80	0	0.00	15.80	2	1,080	0.19%
2023/08/11	1	15.85	0	0.00	15.85	1	1,081	0.09%
2023/07/19	0	0.00	1	17.05	16.75	-1	1,152	-0.09%
2023/07/06	0	0.00	1	17.90	17.95	-1	1,438	-0.07%
2023/07/03	0	0.00	30	18.15	18.15	-30	1,423	-2.11%
2023/06/28	0	0.00	2	18.10	18.00	-2	1,410	-0.14%
2023/06/13	10	18.10	0	0.00	18.05	10	1,911	0.52%
2023/05/24	0	0.00	1	18.45	18.55	-1	2,021	-0.05%
2023/05/22	2	18.40	0	0.00	18.40	2	2,030	0.10%
2023/05/15	8	18.28	0	0.00	18.05	8	2,123	0.38%
2023/05/02	1	19.35	0	0.00	19.25	1	2,206	0.05%
2023/04/27	0	0.00	1	19.00	18.95	-1	2,219	-0.05%
2023/04/25	0	19.25	0	0.00	18.90	0	2,204	0.00%
2023/04/20	10	19.94	0	0.00	19.95	10	2,153	0.46%
2023/04/19	1	20.60	6	20.33	20.55	-5	2,091	-0.24%
2023/04/17	0	19.95	0	0.00	19.80	0	1,863	0.00%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/29	5	20.06	3	19.90	19.90	2	1,819	0.11%
2023/03/28	4	19.90	4	20.30	20.10	0	1,828	0.00%
2023/03/27	0	0.00	3	20.40	20.30	-3	1,828	-0.16%
2023/03/23	1	20.50	0	0.00	20.45	1	1,816	0.06%
2023/03/21	4	20.43	24	20.79	20.55	-20	1,846	-1.08%
2023/03/20	3	20.83	1	20.95	20.80	2	1,873	0.11%
2023/03/17	0	0.00	3	19.72	20.05	-3	2,006	-0.15%
2023/03/16	2	19.15	2	19.90	19.10	0	2,004	0.00%
2023/03/15	1	19.20	1	19.70	19.65	0	2,016	0.00%
2023/03/14	2	19.10	2	19.45	19.00	0	2,036	0.00%
2023/03/13	6	18.85	0	0.00	19.00	6	2,217	0.27%
2023/03/10	5	19.34	0	0.00	19.25	5	2,358	0.21%
2023/03/09	8	19.95	1	20.30	19.85	7	2,351	0.30%
2023/03/08	1	20.30	9	20.26	20.30	-8	2,349	-0.34%
2023/03/07	0	0.00	2	20.15	20.05	-2	2,322	-0.09%
2023/03/02	2	19.40	0	0.00	19.45	2	2,314	0.09%
2023/03/01	0	0.00	5	19.40	19.40	-5	2,312	-0.22%
2023/02/22	6	19.78	0	0.00	19.75	6	2,315	0.26%
2023/02/20	0	0.00	1	20.20	20.05	-1	2,336	-0.04%
2023/02/16	4	20.18	6	20.18	20.00	-2	2,371	-0.08%
2023/02/10	1	19.45	0	0.00	19.45	1	2,296	0.04%
2023/02/08	3	19.53	0	19.65	19.65	3	2,301	0.13%
2023/02/03	3	19.60	0	0.00	19.65	3	2,307	0.13%
2023/02/02	1	19.95	1	19.95	19.80	0	2,295	0.00%
2023/02/01	4	19.55	0	0.00	19.75	4	2,277	0.18%
2023/01/31	1	19.70	24	20.06	19.55	-23	2,256	-1.02%
2023/01/17	0	0.00	9	18.42	18.70	-9	2,168	-0.42%
2023/01/16	4	18.45	0	0.00	18.35	4	2,167	0.18%
2023/01/13	12	18.46	8	18.50	18.40	4	2,180	0.18%
2023/01/12	3.6	18.77	0	0.00	18.60	3.6	2,197	0.16%
2023/01/11	5	18.98	0	0.00	18.95	5	2,212	0.23%
2023/01/10	2.4	18.94	0	0.00	18.85	2.4	2,220	0.11%
2023/01/05	4	18.80	0	0.00	18.75	4	2,291	0.17%
2022/12/28	1	18.80	0	0.00	18.60	1	2,297	0.04%
2022/12/19	4	19.20	0	0.00	19.05	4	2,415	0.17%
2022/12/13	4	20.00	0	0.00	20.00	4	2,374	0.17%
2022/12/12	5	20.43	0	0.00	20.20	5	2,336	0.21%
2022/12/09	1	21.05	1	21.10	20.80	0	2,225	0.00%
2022/12/07	6	19.40	0	0.00	19.60	6	1,781	0.34%
2022/12/06	4	19.93	0	0.00	20.00	4	1,770	0.23%
2022/12/05	0	0.00	15	20.47	20.70	-15	1,748	-0.86%
2022/12/02	2	19.85	4	19.80	19.90	-2	1,577	-0.13%
2022/11/15	0	0.00	6	18.50	18.40	-6	2,101	-0.29%
2022/11/14	6	18.00	0	0.00	18.00	6	2,096	0.29%
2022/10/20	4	17.00	3	17.13	17.05	1	2,809	0.04%
2022/10/18	1	17.10	0	0.00	17.10	1	2,842	0.04%
2022/10/17	2	16.50	0	0.00	16.90	2	2,854	0.07%
2022/10/14	0	0.00	1	17.10	17.10	-1	2,875	-0.03%
2022/10/13	2	17.00	1	16.05	16.20	1	2,906	0.03%
2022/10/12	2	17.58	0	0.00	17.30	2	2,933	0.07%
2022/10/11	4	17.38	0	0.00	17.40	4	2,987	0.13%
2022/09/28	5	17.58	2	18.00	17.50	3	3,253	0.09%
2022/09/26	0	0.00	1	18.70	19.00	-1	3,291	-0.03%
2022/09/16	1	20.45	2	20.48	20.45	-1	3,604	-0.03%
2022/09/14	3	20.57	0	0.00	20.60	3	3,778	0.08%
2022/09/13	0	0.00	1	21.15	20.85	-1	3,784	-0.03%
2022/09/12	0	0.00	4	21.21	21.25	-4	3,813	-0.10%
2022/09/08	3	20.70	0	0.00	20.75	3	3,833	0.08%
2022/09/06	2	20.45	2	20.55	20.45	0	3,864	0.00%
2022/09/05	1	21.10	0	0.00	21.10	1	3,842	0.03%
2022/09/02	0	0.00	3	22.45	22.20	-3	3,803	-0.08%
2022/09/01	10	22.15	21	22.56	22.60	-11	3,783	-0.29%
2022/08/31	10	22.50	0	0.00	22.40	10	3,740	0.27%
2022/08/30	12	22.87	0	0.00	22.70	12	3,751	0.32%
2022/08/18	0	0.00	1	23.00	22.70	-1	4,278	-0.02%
2022/08/17	3	22.70	1	22.70	22.45	2	4,224	0.05%
2022/08/11	0	0.00	11	21.45	21.35	-11	4,204	-0.26%
2022/08/09	10	21.35	0	0.00	21.20	10	4,599	0.22%
2022/08/08	0	0.00	1	21.20	21.25	-1	4,574	-0.02%
2022/08/04	0	0.00	0.1	20.20	20.30	-0.1	4,656	0.00%
2022/07/28	2	21.80	0	0.00	21.55	2	4,715	0.04%
2022/07/26	2	21.93	0	0.00	21.70	2	4,767	0.04%
2022/07/25	0	0.00	3	22.48	22.25	-3	4,797	-0.06%
2022/07/22	1	22.05	0	0.00	22.05	1	4,800	0.02%
2022/07/21	1	21.95	0	0.00	22.20	1	4,874	0.02%
2022/07/19	2	22.05	11	22.12	22.10	-9	4,918	-0.18%
2022/07/18	11	21.62	10	21.92	21.60	1	4,896	0.02%
2022/07/15	10	21.10	0	0.00	21.30	10	4,930	0.20%
2022/07/12	2	20.00	0	0.00	20.00	2	5,294	0.04%
2022/07/01	2	21.38	5	20.60	20.65	-3	5,388	-0.06%
2022/06/30	0	0.00	3	21.95	21.75	-3	5,371	-0.06%
2022/06/29	0	0.00	15	22.50	22.40	-15	5,366	-0.28%
2022/06/28	10	22.15	0	0.00	22.15	10	5,386	0.19%
2022/06/27	3	22.52	8	22.38	22.25	-5	5,420	-0.09%
2022/06/24	0	0.00	2	21.75	22.00	-2	5,444	-0.04%
2022/06/23	1	20.80	3	21.07	21.00	-2	5,430	-0.04%
2022/06/22	6	21.35	6	21.14	20.85	0	5,468	0.00%
2022/06/21	2	20.18	0	0.00	20.65	2	5,407	0.04%
2022/06/20	2	19.98	0	0.00	20.00	2	5,520	0.04%
2022/06/17	0	0.00	15	20.68	20.70	-15	5,604	-0.27%
2022/06/16	8	21.79	1	22.20	21.10	7	5,707	0.12%
2022/06/13	2	22.20	10	22.15	21.85	-8	6,849	-0.12%
2022/06/10	5	22.60	0	0.00	22.60	5	7,077	0.07%
2022/06/09	11	22.86	4	22.85	22.75	7	7,165	0.10%
2022/06/07	1	23.00	0	0.00	22.90	1	7,887	0.01%
2022/06/06	2	24.15	1	23.95	23.80	1	8,453	0.01%
2022/06/02	15	23.95	2	23.85	23.90	13	8,495	0.15%
2022/06/01	10	24.00	10	23.81	24.30	0	8,407	0.00%
2022/05/31	5	22.60	0	0.00	22.50	5	8,252	0.06%
2022/05/30	4	22.46	0	0.00	22.45	4	8,545	0.05%
2022/05/27	0	0.00	1	22.40	22.10	-1	8,630	-0.01%
2022/05/26	1	21.60	1	22.25	21.60	0	8,555	0.00%
2022/05/25	1	22.00	1	22.10	21.95	0	8,548	0.00%
2022/05/20	1	21.95	1	22.00	21.95	0	8,780	0.00%
2022/05/18	0.8	21.75	0	0.00	21.75	0.8	8,743	0.01%
2022/05/17	5	21.40	2	21.35	21.60	3	8,676	0.03%
2022/05/16	0	0.00	1	20.30	20.15	-1	8,467	-0.01%
2022/05/12	1	19.50	1	20.10	19.15	0	8,456	0.00%
2022/05/06	1	21.05	0	0.00	21.10	1	8,493	0.01%
2022/05/05	0	0.00	6	22.08	22.00	-6	8,525	-0.07%
2022/05/03	1	21.70	5	21.70	21.85	-4	8,661	-0.05%
2022/04/29	11	22.76	6	22.45	22.30	5	8,760	0.06%
2022/04/28	0	0.00	5	22.75	22.60	-5	8,836	-0.06%
2022/04/27	11	22.86	10	23.00	22.80	1	8,872	0.01%
2022/04/25	12	24.33	0	0.00	23.90	12	8,913	0.13%
2022/04/21	1	25.45	0	0.00	25.40	1	9,085	0.01%
2022/04/20	2	26.10	5	25.83	26.00	-3	9,148	-0.03%
2022/04/19	10	25.00	20	24.95	24.80	-10	9,086	-0.11%
2022/04/18	6	24.89	9	25.21	25.00	-3	9,304	-0.03%
2022/04/15	0	0.00	9	25.03	24.70	-9	9,468	-0.10%
2022/04/14	6	24.71	0	0.00	24.75	6	9,882	0.06%
2022/04/13	5	24.70	6	24.83	24.70	-1	10,506	-0.01%
2022/04/12	13	24.65	0	0.00	24.55	13	10,646	0.12%
2022/04/11	5	25.20	6	25.75	25.05	-1	10,756	-0.01%
2022/04/08	3	24.98	12	25.00	25.25	-9	10,682	-0.08%
2022/04/07	15	25.37	0	0.00	24.70	15	10,677	0.14%
2022/04/06	0	0.00	2	25.83	25.75	-2	10,653	-0.02%
2022/04/01	1	25.55	4	25.55	25.55	-3	10,702	-0.03%
2022/03/31	0	26.00	14.8	26.01	25.65	-14.8	10,739	-0.14%
2022/03/30	0	0.00	13	26.06	25.60	-13	10,739	-0.12%
2022/03/29	1	25.55	0	0.00	25.55	1	10,746	0.01%
2022/03/28	11	25.05	0	0.00	25.05	11	10,805	0.10%
2022/03/24	2	25.93	0	0.00	25.70	2	11,043	0.02%
2022/03/23	2	25.75	20	25.68	25.65	-18	11,845	-0.15%
2022/03/22	2	26.50	3	26.47	26.05	-1	13,165	-0.01%
2022/03/21	2	26.10	0	0.00	26.05	2	14,711	0.01%
2022/03/18	22.3	26.15	4	26.39	26.10	18.3	17,040	0.11%
2022/03/17	12	26.87	21.3	26.69	27.10	-9.3	19,322	-0.05%
2022/03/16	88	26.60	127	26.14	26.50	-39	20,385	-0.19%	大賣/
2022/03/15	8	26.02	16	25.82	25.45	-8	20,707	-0.04%
2022/03/14	3	25.87	4	25.79	25.65	-1	20,766	0.00%
2022/03/11	15.1	25.93	11	25.90	26.15	4.1	21,171	0.02%
2022/03/10	116	26.11	41	25.77	26.20	75	21,469	0.35%	大買/
2022/03/09	17	25.79	5	25.99	26.20	12	21,660	0.06%
2022/03/08	31	24.40	1	24.45	24.40	30	21,493	0.14%
2022/03/04	3	25.48	7	25.31	24.90	-4	21,684	-0.02%
2022/03/03	6	25.36	4	25.13	25.35	2	21,615	0.01%
2022/03/01	0	0.00	1	24.60	24.65	-1	21,422	0.00%
2022/02/25	0	0.00	1	24.00	24.15	-1	21,750	0.00%
2022/02/24	2	23.95	1	24.05	23.65	1	21,793	0.00%
2022/02/23	1	24.40	1	24.80	24.95	0	21,698	0.00%
2022/02/22	1	24.30	1	24.10	24.00	0	21,675	0.00%
2022/02/21	0.5	25.10	1	24.95	24.90	-0.5	21,665	0.00%
2022/02/18	3	25.02	13	25.01	25.00	-10	21,669	-0.05%
2022/02/17	0	0.00	5	25.33	25.05	-5	21,650	-0.02%
2022/02/16	18	25.37	8	25.16	25.10	10	21,665	0.05%
2022/02/14	5	25.11	0	0.00	25.15	5	21,836	0.02%
2022/02/11	0.2	26.25	0	0.00	25.75	0.2	21,847	0.00%
2022/02/10	5	26.04	1	26.05	26.00	4	21,899	0.02%
2022/02/09	1	26.60	0	0.00	26.60	1	21,891	0.00%
2022/02/08	0	0.00	7	26.03	26.25	-7	21,913	-0.03%
2022/02/07	1	25.35	0	0.00	25.95	1	21,992	0.00%
2022/01/26	1	25.05	11.6	25.11	25.30	-10.6	22,031	-0.05%
2022/01/25	11	25.14	0	0.00	25.00	11	22,316	0.05%
2022/01/24	0	0.00	3	25.48	26.00	-3	23,024	-0.01%
2022/01/21	0	0.00	1	25.40	25.30	-1	23,192	0.00%
2022/01/20	17	26.34	41	26.12	26.10	-24	23,297	-0.10%
2022/01/19	10	26.60	0	0.00	26.35	10	23,323	0.04%
2022/01/18	0	0.00	2	26.55	26.35	-2	23,390	-0.01%
2022/01/17	5	26.35	6	26.83	27.10	-1	23,532	0.00%
2022/01/14	16	26.54	0	0.00	26.20	16	23,665	0.07%
2022/01/13	9	27.57	6	27.15	27.15	3	24,309	0.01%
2022/01/12	10	27.90	0	0.00	27.00	10	24,675	0.04%
2022/01/11	0	0.00	3	28.28	28.15	-3	24,765	-0.01%
2022/01/10	1	29.05	1	28.25	28.10	0	24,624	0.00%
2022/01/07	0	0.00	3	28.70	28.20	-3	24,520	-0.01%
2022/01/06	8	31.67	1	31.15	31.05	7	24,394	0.03%
2022/01/04	6	36.10	11.8	36.01	36.10	-5.8	24,264	-0.02%
2022/01/03	0.3	34.80	1.3	34.90	34.30	-1	24,600	0.00%
2021/12/30	0	0.00	1	34.40	34.65	-1	24,941	0.00%
2021/12/28	1	35.50	2	34.95	34.30	-1	25,263	0.00%
2021/12/27	7	35.82	10.1	35.44	35.15	-3.1	25,512	-0.01%
2021/12/24	6	35.15	7.1	35.09	35.10	-1.1	26,824	0.00%
2021/12/23	1	35.60	3.1	35.61	35.60	-2.1	27,183	-0.01%
2021/12/22	7	35.34	14	35.40	35.40	-7	27,484	-0.03%
2021/12/21	2	33.50	7	34.12	34.40	-5	27,531	-0.02%
2021/12/20	12	35.93	3	34.17	34.15	9	27,380	0.03%
2021/12/17	32	35.21	106	35.34	35.25	-74	27,196	-0.27%	大賣/
2021/12/16	36	36.40	52	36.44	35.60	-16	26,325	-0.06%
2021/12/15	47	34.00	48	34.75	36.30	-1	24,950	0.00%
2021/12/14	58	33.63	68	33.60	34.15	-10	23,347	-0.04%
2021/12/13	60	31.75	52	31.92	33.40	8	20,886	0.04%
2021/12/10	27	27.75	21	29.92	30.40	6	18,473	0.03%
2021/12/09	6	26.98	15	27.17	27.65	-9	17,056	-0.05%
2021/12/08	4	26.08	8	26.10	25.95	-4	16,201	-0.02%
2021/12/07	4	25.88	7	25.93	25.95	-3	15,933	-0.02%
2021/12/06	8	25.13	2	25.40	25.45	6	15,489	0.04%
2021/12/03	6	25.18	1	24.85	24.85	5	15,069	0.03%
2021/12/02	2	24.93	2	24.85	24.75	0	14,386	0.00%
2021/12/01	10	24.70	7	24.38	24.50	3	14,103	0.02%
2021/11/30	1	23.45	4	24.01	24.35	-3	14,088	-0.02%
2021/11/29	3	23.50	0	0.00	23.10	3	14,122	0.02%
2021/11/26	0	0.00	1	23.00	22.90	-1	14,097	-0.01%
2021/11/24	5	24.50	4	24.33	24.35	1	14,339	0.01%
2021/11/23	3	23.50	15	23.37	23.30	-12	14,503	-0.08%
2021/11/19	1	22.70	0	0.00	22.60	1	14,801	0.01%
2021/11/17	11	23.25	0	0.00	23.10	11	14,808	0.07%
2021/11/16	0	0.00	1	23.50	23.05	-1	14,889	-0.01%
2021/11/12	1	23.30	0	0.00	23.15	1	14,989	0.01%
2021/11/11	5	24.28	6	24.35	23.85	-1	14,937	-0.01%
2021/11/10	0	0.00	5	24.00	24.10	-5	14,941	-0.03%
2021/11/09	1	24.50	10	24.30	24.30	-9	15,260	-0.06%
2021/11/08	15	23.85	0	0.00	23.85	15	15,243	0.10%
2021/11/04	1	24.70	0	0.00	24.50	1	15,561	0.01%
2021/11/03	0	0.00	2	24.63	24.05	-2	15,566	-0.01%
2021/11/02	38	25.02	42	24.45	24.40	-4	15,637	-0.03%
2021/11/01	5	26.53	13	26.27	25.65	-8	15,596	-0.05%
2021/10/29	3	25.35	0	0.00	25.00	3	15,443	0.02%
2021/10/28	2	25.23	2	25.15	24.90	0	15,383	0.00%
2021/10/27	1	25.00	0	0.00	24.85	1	15,290	0.01%
2021/10/26	0	0.00	2	24.78	24.75	-2	15,455	-0.01%
2021/10/25	3	25.35	6	25.37	25.30	-3	15,686	-0.02%
2021/10/22	2	24.75	10	24.94	24.70	-8	16,147	-0.05%
2021/10/21	38	25.83	17	25.65	25.70	21	17,241	0.12%
2021/10/20	6	24.72	11	24.89	25.20	-5	16,929	-0.03%
2021/10/19	12	24.23	9	24.41	24.30	3	16,735	0.02%
2021/10/18	7	23.64	0	0.00	23.90	7	16,698	0.04%
2021/10/15	0	0.00	5	23.80	23.80	-5	17,324	-0.03%
2021/10/14	6	24.19	7	23.95	23.80	-1	18,321	-0.01%
2021/10/13	9	23.99	17	24.05	23.70	-8	19,334	-0.04%
2021/10/12	16	23.85	10	23.50	23.35	6	19,792	0.03%
2021/10/08	1	24.10	14	24.16	24.30	-13	19,908	-0.07%
2021/10/07	21	23.46	19	23.42	23.75	2	19,503	0.01%
2021/10/06	10	22.45	11	22.93	23.10	-1	19,397	-0.01%
2021/10/05	10	21.70	5	21.35	22.20	5	19,306	0.03%
2021/10/04	2	22.75	5	23.62	21.70	-3	19,567	-0.02%
2021/10/01	27	24.76	40	25.59	23.20	-13	19,369	-0.07%
2021/09/30	7	23.81	21	23.81	24.50	-14	18,112	-0.08%
2021/09/29	21	23.33	9	23.21	23.00	12	17,935	0.07%
2021/09/28	0	0.00	8	22.83	22.75	-8	18,456	-0.04%
2021/09/27	1	22.00	0	0.00	21.95	1	18,367	0.01%
2021/09/24	1	21.60	0	0.00	21.70	1	18,705	0.01%
2021/09/23	0	0.00	16	21.60	21.65	-16	19,299	-0.08%
2021/09/22	1	21.60	3	21.75	21.60	-2	19,740	-0.01%
2021/09/17	1	22.65	10	22.48	22.40	-9	19,797	-0.05%
2021/09/16	6	22.23	3	22.23	22.15	3	20,258	0.01%
2021/09/15	7	22.36	0	0.00	22.25	7	20,379	0.03%
2021/09/13	0	0.00	4	23.13	22.85	-4	21,216	-0.02%
2021/09/09	4	22.75	20	22.55	22.75	-16	21,431	-0.07%
2021/09/08	21.5	22.63	2	22.28	22.25	19.5	22,070	0.09%
2021/09/07	11	23.72	1	23.10	22.95	10	22,166	0.05%
2021/09/06	13	24.58	4	24.00	23.90	9	22,117	0.04%
2021/09/03	10	24.03	24	24.40	24.65	-14	21,970	-0.06%
2021/09/02	31.4	24.48	11	24.17	24.00	20.4	21,851	0.09%
2021/09/01	3.1	24.08	0	0.00	23.85	3.1	21,561	0.01%
2021/08/31	16	23.64	17	24.13	24.05	-1	21,504	0.00%
2021/08/30	7.1	24.07	12	24.17	23.90	-4.9	21,364	-0.02%
2021/08/27	17	23.53	29	23.81	23.50	-12	21,060	-0.06%
2021/08/26	10	22.40	7	22.71	22.80	3	20,555	0.01%
2021/08/25	14	22.89	40	22.72	22.60	-26	20,486	-0.13%
2021/08/24	12.9	21.72	1	22.00	21.35	11.9	20,222	0.06%
2021/08/23	0	0.00	6	21.98	22.10	-6	20,189	-0.03%
2021/08/20	6	21.28	5	21.80	21.25	1	20,138	0.00%
2021/08/19	1	22.00	6	21.01	20.60	-5	20,012	-0.02%
2021/08/18	3	21.58	2	22.00	22.00	1	19,952	0.01%
2021/08/17	3	21.25	3	21.13	20.80	0	19,913	0.00%
2021/08/16	6	22.13	0	0.00	21.50	6	19,836	0.03%
2021/08/13	9	23.60	2	24.50	22.75	7	19,689	0.04%
2021/08/12	7	23.83	12	24.05	24.15	-5	19,372	-0.03%
2021/08/11	30	23.79	13	23.71	23.50	17	19,349	0.09%
2021/08/10	2	25.70	106	25.10	25.05	-104	19,164	-0.54%	大賣/鉅額交易
2021/08/09	17	26.28	9	25.79	25.55	8	18,994	0.04%
2021/08/06	6	26.78	0	0.00	26.55	6	18,935	0.03%
2021/08/05	17	27.21	24	27.38	27.15	-7	18,780	-0.04%
2021/08/04	30	27.50	21	27.50	27.00	9	18,538	0.05%
2021/08/03	10	26.41	0	0.00	27.00	10	17,893	0.06%
2021/08/02	0	0.00	17	25.95	25.75	-17	17,642	-0.10%
2021/07/30	5	26.46	4	26.59	26.30	1	17,515	0.01%
2021/07/29	12	25.95	12	26.28	26.65	0	17,276	0.00%
2021/07/28	18	25.49	56	24.58	26.30	-38	16,920	-0.22%
2021/07/27	54	26.56	41	26.68	25.35	13	16,278	0.08%
2021/07/26	6	27.12	1	27.90	27.90	5	14,976	0.03%
2021/07/23	5	25.12	7	25.34	25.40	-2	14,490	-0.01%
2021/07/22	3	26.80	10	26.85	25.90	-7	14,177	-0.05%
2021/07/21	13	27.58	25	27.34	26.70	-12	13,854	-0.09%
2021/07/20	92	26.12	8	26.23	27.65	84	13,150	0.64%
2021/07/19	3	26.07	5	26.08	26.25	-2	12,038	-0.02%
2021/07/16	3	23.47	11	23.75	23.90	-8	10,756	-0.07%
2021/07/15	2	23.15	17	22.86	23.15	-15	9,986	-0.15%
2021/07/14	5	22.04	13	22.20	22.20	-8	9,564	-0.08%
2021/07/13	64	22.90	11	22.24	22.20	53	9,503	0.56%
2021/07/12	10	23.90	12	24.29	23.90	-2	9,256	-0.02%
2021/07/09	14	23.68	24	23.72	23.65	-10	9,081	-0.11%
2021/07/08	3	23.60	10	23.20	23.05	-7	8,870	-0.08%
2021/07/07	7	23.01	7	22.62	22.70	0	9,030	0.00%
2021/07/06	18	23.26	0	0.00	23.05	18	9,028	0.20%
2021/07/05	10	24.15	18	23.03	24.05	-8	8,886	-0.09%
2021/07/02	9	22.73	1	22.75	22.15	8	8,261	0.10%
2021/07/01	12	22.83	33	22.48	22.95	-21	8,242	-0.25%
2021/06/30	20	23.22	23	23.42	23.50	-3	7,909	-0.04%
2021/06/29	31	22.14	31	22.59	22.15	0	7,322	0.00%
2021/06/25	3	22.05	3	22.38	21.90	0	6,750	0.00%
2021/06/24	2	21.55	4	21.26	21.20	-2	6,257	-0.03%
2021/06/23	7	21.64	13	21.95	21.40	-6	6,162	-0.10%
2021/06/22	1	21.05	4	20.98	20.50	-3	5,337	-0.06%
2021/06/21	18	20.84	0	0.00	20.80	18	5,233	0.34%
2021/06/18	0	0.00	10	20.25	20.05	-10	5,013	-0.20%
2021/06/17	10	21.80	3	21.80	20.70	7	4,993	0.14%
2021/06/16	0	0.00	5	20.62	20.65	-5	4,348	-0.11%
2021/06/04	2	19.05	0	0.00	18.95	2	4,312	0.05%
2021/06/02	0	0.00	1	19.40	19.05	-1	4,286	-0.02%
2021/05/31	0	0.00	10	18.91	18.85	-10	4,228	-0.24%
2021/05/28	5	18.89	3	18.90	18.80	2	4,219	0.05%
2021/05/27	0	0.00	7	18.75	18.75	-7	4,270	-0.16%
2021/05/26	1	18.85	0	0.00	18.65	1	4,355	0.02%
2021/05/25	13	19.34	11	18.70	18.55	2	4,532	0.04%
2021/05/24	1	18.60	0	0.00	18.85	1	4,727	0.02%
2021/05/20	5	18.13	0	0.00	17.60	5	4,758	0.11%
2021/05/19	0	0.00	10	17.00	18.30	-10	4,739	-0.21%
2021/05/18	6	16.78	0	0.00	17.15	6	4,700	0.13%
2021/05/17	2	16.15	0.2	15.90	15.75	1.8	4,682	0.04%
2021/05/14	3	17.30	2	17.43	17.45	1	4,613	0.02%
2021/05/07	0	0.00	1	19.15	19.15	-1	4,558	-0.02%
2021/05/06	1	18.80	23	19.26	19.10	-22	4,578	-0.48%
2021/05/05	5	18.05	0	0.00	18.20	5	4,576	0.11%
2021/05/04	8	17.93	20	18.63	18.10	-12	4,596	-0.26%
2021/04/29	10	20.00	27	20.12	19.95	-17	4,618	-0.37%
2021/04/28	10	20.50	5	20.25	20.20	5	4,679	0.11%
2021/04/27	10	20.30	0	0.00	20.35	10	4,735	0.21%
2021/04/26	0	0.00	2	20.75	20.35	-2	4,840	-0.04%
2021/04/23	1	20.60	1	20.70	20.60	0	4,836	0.00%
2021/04/22	20	20.88	0	0.00	20.20	20	4,866	0.41%
2021/04/19	3	20.95	0	0.00	20.90	3	4,826	0.06%
2021/04/16	0.7	21.25	11	21.45	21.25	-10.3	4,837	-0.21%
2021/04/15	2	21.25	10	21.40	21.00	-8	4,988	-0.16%
2021/04/14	20	20.90	7	22.10	21.25	13	5,107	0.25%
2021/04/13	57	22.61	66	22.54	22.45	-9	5,009	-0.18%
2021/04/12	2.8	22.32	1	21.50	22.15	1.8	4,725	0.04%
2021/04/09	2	22.03	0	0.00	21.95	2	4,628	0.04%
2021/04/08	3	22.42	13	22.51	22.40	-10	4,526	-0.22%
2021/04/07	0	0.00	3	19.95	21.25	-3	4,276	-0.07%
2021/04/06	0	0.00	2	20.05	19.90	-2	4,230	-0.05%
2021/04/01	10	20.00	0	0.00	20.00	10	4,255	0.23%
2021/03/29	0	0.00	10	20.70	20.50	-10	4,671	-0.21%
2021/03/26	14	19.84	0	0.00	19.90	14	4,684	0.30%
2021/03/23	2	21.20	0	0.00	20.65	2	4,682	0.04%
2021/03/22	1	21.55	2	21.65	21.55	-1	4,673	-0.02%
2021/03/19	4	20.99	1	20.80	20.90	3	4,662	0.06%
2021/03/18	1	21.75	3	21.67	21.45	-2	4,690	-0.04%
2021/03/17	11	20.88	0	0.00	20.75	11	4,623	0.24%
2021/03/16	2	20.80	0	0.00	20.60	2	4,641	0.04%
2021/03/12	51	20.80	106	20.64	20.65	-55	4,691	-1.17%	大賣/
2021/03/11	2	20.80	0	0.00	20.40	2	4,768	0.04%
2021/03/10	3	20.43	4	20.40	20.80	-1	4,804	-0.02%
2021/03/04	1	20.25	0	0.00	20.15	1	5,179	0.02%
2021/03/02	2	20.95	0	0.00	20.50	2	5,440	0.04%
2021/02/25	7	21.22	14	21.27	21.30	-7	6,094	-0.11%
2021/02/24	19	21.17	1	21.20	21.70	18	5,988	0.30%
2021/02/17	2	18.45	13	18.42	18.60	-11	6,572	-0.17%
2021/02/04	33	18.00	10	17.80	17.80	23	6,927	0.33%
2021/02/03	50	18.60	60	18.40	18.40	-10	7,098	-0.14%
2021/02/02	10	17.80	0	0.00	17.90	10	7,152	0.14%
2021/02/01	0	0.00	2	17.65	17.65	-2	7,307	-0.03%
2021/01/27	0	0.00	34	18.82	18.35	-34	7,895	-0.43%
2021/01/22	0	0.00	11	19.26	19.20	-11	8,298	-0.13%
2021/01/21	6	18.82	0	0.00	18.30	6	8,298	0.07%
2021/01/20	6	19.60	0	0.00	19.15	6	8,293	0.07%
2021/01/19	52	20.98	60	20.60	20.60	-8	8,321	-0.10%
2021/01/13	2	21.00	10	21.20	21.05	-8	8,357	-0.10%
2021/01/08	7	21.99	8	22.54	21.50	-1	8,925	-0.01%
2021/01/07	8	22.06	12	22.30	22.40	-4	9,502	-0.04%
2021/01/06	5	20.92	0	0.00	20.40	5	9,713	0.05%
2021/01/05	3	21.57	0	0.00	21.40	3	10,238	0.03%
2021/01/04	2	21.60	28	21.67	21.60	-26	10,391	-0.25%
2020/12/31	5	21.69	0	0.00	21.65	5	10,721	0.05%
2020/12/29	2	21.90	2	22.50	21.95	0	11,227	0.00%
2020/12/28	4	21.55	4	21.50	21.50	0	11,371	0.00%
2020/12/25	53	22.20	50	21.80	21.80	3	11,685	0.03%
2020/12/24	8	22.64	5	22.65	22.45	3	11,718	0.03%
2020/12/23	5	22.80	2	22.85	22.95	3	11,717	0.03%
2020/12/22	3	21.50	124	21.00	21.00	-121	11,892	-1.02%	大賣/鉅額交易
2020/12/21	5	21.98	0	0.00	21.65	5	12,055	0.04%
2020/12/18	5	22.47	0	0.00	22.15	5	12,180	0.04%
2020/12/16	3	22.55	0	0.00	22.35	3	12,270	0.02%
2020/12/15	5	23.02	6	22.91	22.00	-1	12,315	-0.01%
2020/12/14	5	22.70	3	22.45	22.85	2	12,323	0.02%
2020/12/11	1	22.35	10	21.50	21.35	-9	12,307	-0.07%
2020/12/10	0	0.00	6	22.75	22.20	-6	12,334	-0.05%
2020/12/09	31	23.01	22	23.00	22.70	9	12,451	0.07%
2020/12/08	6	23.15	0	0.00	22.90	6	12,656	0.05%
2020/12/07	0	0.00	33	22.70	23.40	-33	13,133	-0.25%
2020/12/04	8	23.03	0	0.00	22.75	8	13,364	0.06%
2020/12/03	6	23.40	16	24.03	23.15	-10	13,867	-0.07%
2020/12/02	12	23.60	10	23.30	23.10	2	13,973	0.01%
2020/12/01	3	23.90	2	24.43	24.00	1	14,237	0.01%
2020/11/30	0	0.00	3	25.30	24.70	-3	14,450	-0.02%
2020/11/27	24	24.74	2	24.80	24.65	22	14,545	0.15%
2020/11/26	0	0.00	21	24.90	24.75	-21	14,519	-0.14%
2020/11/25	9	24.72	124	24.15	25.65	-115	14,371	-0.80%	大賣/鉅額交易
2020/11/24	110	24.59	32	23.09	24.60	78	13,961	0.56%	大買/
2020/11/23	14	22.35	0	0.00	22.40	14	13,628	0.10%
2020/11/20	25	22.84	10	22.65	22.55	15	13,572	0.11%
2020/11/19	40	23.16	23	23.06	22.75	17	13,462	0.13%
2020/11/18	28	22.21	4	22.55	22.05	24	13,275	0.18%
2020/11/17	4	22.10	18	22.55	22.55	-14	13,054	-0.11%
2020/11/16	33	21.24	36	21.15	20.50	-3	13,047	-0.02%
2020/11/13	6	21.91	8	21.98	21.80	-2	13,061	-0.02%
2020/11/12	16	22.01	0	0.00	22.50	16	13,178	0.12%
2020/11/11	5	23.52	13	22.92	23.10	-8	13,253	-0.06%
2020/11/10	1	24.65	9	24.25	24.30	-8	13,289	-0.06%
2020/11/09	6	25.32	10	24.89	24.95	-4	13,243	-0.03%
2020/11/06	1	25.25	34	25.61	24.95	-33	13,207	-0.25%
2020/11/05	14	24.58	8	25.28	25.40	6	13,224	0.05%
2020/11/04	10	23.81	14	24.03	23.10	-4	13,212	-0.03%
2020/11/03	13	25.00	20	24.63	24.40	-7	13,011	-0.05%
2020/11/02	20	25.50	5	24.95	24.60	15	12,901	0.12%
2020/10/30	0	0.00	2	27.00	25.80	-2	12,649	-0.02%
2020/10/29	2	26.60	19	26.08	26.60	-17	12,575	-0.14%
2020/10/28	8	27.50	8	27.29	26.00	0	12,510	0.00%
2020/10/27	11	26.99	5	27.05	26.95	6	12,435	0.05%
2020/10/26	6	26.03	7	25.57	26.35	-1	12,364	-0.01%
2020/10/23	4	24.98	0	0.00	24.85	4	12,340	0.03%
2020/10/22	1	23.90	0	0.00	24.15	1	12,314	0.01%
2020/10/21	1	25.00	0	0.00	24.60	1	12,268	0.01%
2020/10/20	0	0.00	1	25.50	25.20	-1	12,236	-0.01%
2020/10/19	1	24.10	5	24.00	25.50	-4	12,204	-0.03%
2020/10/16	28	25.81	3	26.67	25.60	25	12,108	0.21%
2020/10/15	41	26.74	20	26.61	27.30	21	11,627	0.18%
2020/10/14	0	0.00	12	25.45	25.60	-12	10,878	-0.11%
2020/10/13	20	22.37	58	22.70	23.30	-38	10,573	-0.36%
2020/10/12	20	20.95	24	21.11	21.20	-4	10,034	-0.04%
2020/10/08	53	18.94	23	18.63	19.30	30	9,959	0.30%
2020/10/07	50	17.95	20	18.25	18.20	30	9,743	0.31%
2020/10/06	22	18.62	24	18.29	18.20	-2	9,563	-0.02%
2020/10/05	9	17.23	10	17.70	17.30	-1	9,367	-0.01%
2020/09/30	61	17.44	4	17.25	17.65	57	9,427	0.60%
2020/09/29	51	16.55	90	16.05	16.05	-39	9,283	-0.42%
2020/09/28	50	17.45	71	17.17	17.05	-21	9,207	-0.23%
2020/09/25	21	17.92	18	17.70	18.00	3	9,075	0.03%
2020/09/24	12	17.03	28	17.15	17.70	-16	8,761	-0.18%
2020/09/23	20	16.53	0	0.00	17.20	20	8,753	0.23%
2020/09/22	8	15.65	5	15.18	15.65	3	8,617	0.03%
2020/09/21	11	16.64	0	0.00	16.40	11	8,550	0.13%
2020/09/18	1	16.20	31	16.31	16.40	-30	8,478	-0.35%
2020/09/17	15	16.14	2	16.30	16.05	13	8,404	0.15%
2020/09/16	11	15.74	1	15.80	15.70	10	8,334	0.12%
2020/09/15	2	15.90	15	16.25	16.00	-13	8,297	-0.16%
2020/09/14	3	16.20	27	16.31	15.70	-24	8,416	-0.29%
2020/09/11	7	16.44	2	16.20	16.80	5	8,260	0.06%
2020/09/10	7	16.36	28	16.51	17.30	-21	8,010	-0.26%
2020/09/09	22	15.02	6	14.93	15.75	16	7,491	0.21%
2020/09/08	31	15.52	6	15.90	14.35	25	7,163	0.35%
2020/09/07	1	15.30	0	0.00	15.30	1	6,596	0.02%
2020/09/04	9	12.82	6.2	13.19	13.95	2.8	6,397	0.04%
2020/09/03	1	12.70	10	12.15	12.70	-9	6,019	-0.15%
2020/09/02	5	11.32	7	11.29	11.55	-2	5,709	-0.04%
2020/09/01	10	10.85	2	10.70	10.60	8	5,509	0.15%
2020/08/31	5	10.82	0	0.00	10.70	5	5,462	0.09%
2020/08/28	2	10.45	0	0.00	10.40	2	5,376	0.04%
2020/08/27	50	10.45	0	0.00	10.15	50	5,324	0.94%
2020/08/20	10	10.07	5	10.55	10.80	5	5,063	0.10%
2020/08/19	105	11.04	14	10.62	10.55	91	4,902	1.86%	大買/
2020/08/18	18	11.22	3	11.60	11.45	15	4,732	0.32%
2020/08/17	52	11.00	15	11.17	11.60	37	4,539	0.82%
2020/08/14	60	10.49	4	10.55	10.65	56	4,172	1.34%
2020/08/13	102	9.74	3	9.77	9.70	99	3,955	2.50%	大買/
2020/08/12	17	9.56	0	0.00	9.89	17	3,892	0.44%
2020/08/11	26	9.86	2	9.91	9.60	24	3,775	0.64%
2020/08/10	4	9.63	2	9.64	9.85	2	3,524	0.06%
2020/07/30	0	0.00	5	9.00	8.90	-5	3,502	-0.14%
2020/07/29	0	0.00	15	8.92	8.94	-15	3,472	-0.43%
2020/07/28	5	8.50	10	8.51	8.32	-5	3,422	-0.15%
2020/07/27	5	8.55	18	8.66	8.55	-13	3,415	-0.38%
2020/07/24	0	0.00	2	8.98	8.76	-2	3,416	-0.06%
2020/07/21	0	0.00	5	9.20	9.06	-5	3,374	-0.15%
2020/07/17	10	8.93	14	8.88	8.75	-4	3,319	-0.12%
2020/07/15	0	0.00	13	9.44	9.17	-13	3,243	-0.40%
2020/07/14	22	9.35	0	0.00	9.20	22	3,177	0.69%
2020/07/10	0	0.00	8	9.01	9.00	-8	3,014	-0.27%
2020/07/09	14	9.26	50	8.99	9.48	-36	2,863	-1.26%
2020/07/08	0	0.00	30	8.74	8.90	-30	2,591	-1.16%
2020/07/06	3	8.52	0	0.00	8.51	3	2,323	0.13%
2020/07/03	30	8.47	0	0.00	8.44	30	2,293	1.31%
2020/07/02	62	8.58	5	8.59	8.58	57	2,230	2.56%
2020/07/01	20	8.92	0	0.00	8.94	20	2,020	0.99%
2020/06/19	0	0.00	1	9.50	9.18	-1	2,040	-0.05%
2020/06/16	0	0.00	2	8.94	8.91	-2	1,827	-0.11%
2020/06/12	2	8.88	0	0.00	8.88	2	1,827	0.11%
2020/06/08	0	0.00	30	9.58	9.55	-30	1,868	-1.61%
2020/06/03	0	0.00	2	9.44	9.44	-2	1,961	-0.10%
2020/06/02	15	9.47	15	9.56	9.36	0	2,092	0.00%
2020/06/01	2	9.26	0	0.00	9.28	2	2,170	0.09%
2020/05/27	2	9.42	0	0.00	9.39	2	2,201	0.09%
2020/05/20	30	9.46	0	0.00	9.56	30	2,348	1.28%
2020/05/08	4	11.05	22	11.20	10.60	-18	2,831	-0.64%
2020/05/07	7	10.46	5	10.65	10.55	2	2,836	0.07%
2020/03/30	0	0.00	5	8.43	8.85	-5	2,972	-0.17%
2020/03/27	5	8.71	0	0.00	8.68	5	2,969	0.17%
2020/03/18	0	0.00	10	8.86	8.69	-10	2,879	-0.35%
2020/03/17	0	0.00	20	8.85	8.80	-20	2,865	-0.70%
2020/03/16	5	9.52	0	0.00	9.52	5	2,858	0.17%
2020/03/13	25	9.93	0	0.00	10.15	25	2,852	0.88%
2020/03/09	25	12.03	5	12.00	12.10	20	2,892	0.69%
2020/03/05	1	12.95	1	12.85	13.05	0	2,797	0.00%
2020/02/20	0	0.00	2	13.60	13.70	-2	2,838	-0.07%
2020/02/18	0	0.00	2	14.00	13.65	-2	2,760	-0.07%
2020/02/17	2	13.90	0	0.00	13.90	2	2,688	0.07%
2020/02/13	0	0.00	27	12.50	12.65	-27	2,439	-1.11%
2020/02/11	27	11.80	0	0.00	11.85	27	2,321	1.16%
2020/01/02	2	12.80	2	12.75	12.75	0	2,330	0.00%
2019/12/30	2	13.05	2	12.85	12.80	0	2,349	0.00%
2019/12/26	5	12.40	3	12.35	12.60	2	2,325	0.09%
2019/12/24	0	0.00	14	12.00	12.00	-14	2,356	-0.59%
2019/12/23	0	12.00	0	0.00	12.00	0	2,391	0.00%
2019/11/14	0	0.00	3	6.85	6.93	-3	2,172	-0.14%
2019/11/11	2	6.71	0	0.00	6.69	2	2,286	0.09%
2019/11/05	3	7.23	3	7.24	7.22	0	2,499	0.00%
2019/11/04	3	7.27	0	0.00	7.22	3	2,571	0.12%
2019/10/25	0	0.00	2	7.40	7.38	-2	3,364	-0.06%
2019/10/24	1	7.40	0	0.00	7.42	1	3,455	0.03%
2019/10/23	0	0.00	1	7.50	7.39	-1	3,504	-0.03%
2019/10/16	1	7.72	0	0.00	7.72	1	3,501	0.03%
2019/10/09	0	7.00	0	0.00	7.02	0	3,391	0.00%
2019/09/12	10	8.62	10	8.53	8.46	0	3,367	0.00%
2019/09/09	0	0.00	1	8.39	8.34	-1	3,483	-0.03%
2019/08/30	1	8.17	0	0.00	8.09	1	3,979	0.03%
2019/08/08	0	0.00	2	8.27	8.23	-2	5,243	-0.04%
2019/08/06	1	8.48	3	8.09	8.47	-2	5,246	-0.04%
2019/08/01	2	9.18	11	9.22	9.13	-9	5,062	-0.18%
2019/07/31	15	9.16	1	9.25	9.26	14	5,053	0.28%
2019/07/29	42	8.91	42	9.06	9.13	0	4,788	0.00%
2019/07/23	0	0.00	3	8.28	8.27	-3	4,358	-0.07%
2019/07/17	0	0.00	10	8.29	8.32	-10	4,298	-0.23%
2019/06/26	0	0.00	10	8.37	8.34	-10	4,215	-0.24%
2019/06/21	3	8.40	2	8.78	8.55	1	4,203	0.02%
2019/06/20	2	8.78	0	0.00	8.80	2	4,160	0.05%
2019/06/11	4	9.02	0	0.00	8.86	4	3,783	0.11%
2019/06/10	2	9.15	0	0.00	9.12	2	3,717	0.05%
2019/06/06	34	9.11	30	9.28	9.02	4	3,622	0.11%
2019/06/05	2	8.56	9	8.76	8.91	-7	3,388	-0.21%
2019/05/31	0	0.00	3	8.42	8.33	-3	3,252	-0.09%
2019/05/29	3	8.40	0	0.00	8.43	3	3,229	0.09%
2019/05/22	2	9.00	0	0.00	8.76	2	3,098	0.06%
2019/05/21	2	9.28	14	9.25	9.30	-12	3,054	-0.39%
2019/05/20	2	8.89	0	0.00	8.82	2	2,759	0.07%
2019/05/17	2	8.45	2.2	9.10	9.05	-0.2	2,559	-0.01%
2019/05/16	5	8.18	7	8.35	8.40	-2	2,212	-0.09%
2019/05/14	5	6.65	0	0.00	6.95	5	1,820	0.27%
2019/05/08	2	6.75	0	0.00	6.68	2	1,708	0.12%
2019/05/06	0	0.00	1	6.14	6.08	-1	1,502	-0.07%
2019/04/30	1.2	5.98	0	0.00	6.00	1.2	1,516	0.08%
2019/04/11	0	6.25	0	0.00	6.30	0	1,496	0.00%
2019/04/01	0	5.88	2	5.87	5.85	-2	1,363	-0.15%
2019/03/29	18	6.30	10	6.31	6.30	8	1,221	0.65%
2019/03/27	2	7.11	0	0.00	7.10	2	1,112	0.18%
2019/03/19	0	0.00	3	7.64	7.65	-3	1,087	-0.28%
2019/03/14	2	7.89	0	0.00	7.90	2	1,080	0.19%
2019/03/11	1	7.90	0	0.00	7.85	1	1,166	0.09%
2019/02/20	1	8.18	0	0.00	8.18	1	1,352	0.07%
2019/02/14	0	0.00	1	8.20	8.20	-1	1,402	-0.07%
2019/01/30	1	7.84	0	0.00	7.82	1	1,335	0.07%
2019/01/24	0	0.00	0.3	7.93	7.93	-0.3	1,435	-0.02%
2019/01/22	0	0.00	2	7.90	7.81	-2	1,450	-0.14%
2019/01/21	0.3	7.87	0	0.00	7.89	0.3	1,456	0.02%
2019/01/18	2	7.90	0	0.00	7.94	2	1,488	0.13%
2019/01/14	0	0.00	1	7.51	7.48	-1	1,449	-0.07%
2019/01/11	0	0.00	1	7.32	7.31	-1	1,470	-0.07%
2019/01/09	1	7.43	0	0.00	7.33	1	1,498	0.07%
2019/01/08	0	0.00	2	7.33	7.25	-2	1,569	-0.13%
2019/01/04	2	7.22	1	7.25	7.19	1	1,610	0.06%
2019/01/03	0.5	7.22	0	0.00	7.26	0.5	1,655	0.03%
2019/01/02	0	0.00	1	7.34	7.32	-1	1,679	-0.06%
2018/12/28	1	7.42	0	0.00	7.41	1	1,693	0.06%
2018/12/27	0	0.00	1	7.53	7.53	-1	1,722	-0.06%
2018/12/25	1	7.08	0	0.00	7.10	1	1,728	0.06%
2018/12/24	0.5	7.14	2	7.20	7.18	-1.5	1,794	-0.08%
2018/12/21	2	7.23	0	0.00	7.21	2	1,922	0.10%
2018/12/20	0	0.00	2	7.28	7.12	-2	1,947	-0.10%
2018/12/19	0	0.00	5	7.40	7.40	-5	1,982	-0.25%
2018/12/18	3.5	7.38	0	0.00	7.21	3.5	2,012	0.17%
2018/12/17	3.5	7.63	0	0.00	7.50	3.5	2,070	0.17%
2018/12/12	0	0.00	1	7.85	7.82	-1	2,469	-0.04%
2018/12/11	1	7.80	0	0.00	7.77	1	2,558	0.04%
2018/12/06	0	0.00	3	7.90	7.77	-3	2,818	-0.11%
2018/12/05	0	0.00	3	8.24	8.22	-3	2,892	-0.10%
2018/12/04	5	8.56	0	0.00	8.45	5	2,942	0.17%
2018/11/30	0	0.00	1	8.16	8.14	-1	3,055	-0.03%
2018/11/28	1	8.02	0	0.00	8.11	1	3,322	0.03%
2018/11/23	0	0.00	1	8.00	7.91	-1	3,683	-0.03%
2018/11/22	0	0.00	2	7.66	7.61	-2	3,616	-0.06%
2018/11/20	1	7.73	0	0.00	7.74	1	3,639	0.03%
2018/11/19	0	0.00	1	7.87	7.91	-1	3,753	-0.03%
2018/11/16	1	7.62	0	0.00	7.84	1	3,843	0.03%
2018/11/08	0	0.00	2	7.82	7.74	-2	3,889	-0.05%
2018/11/07	2	7.75	0	0.00	7.82	2	3,911	0.05%
2018/11/05	0	0.00	0.5	8.10	8.11	-0.5	3,909	-0.01%
2018/10/30	0	0.00	1	6.83	6.82	-1	3,828	-0.03%
2018/10/29	1	6.87	0	0.00	6.81	1	3,804	0.03%
2018/10/26	0	0.00	2	6.89	6.89	-2	3,806	-0.05%
2018/10/25	0.5	7.06	0	0.00	7.05	0.5	3,765	0.01%
2018/10/22	0	0.00	2	7.56	7.69	-2	3,742	-0.05%
2018/10/17	1	8.06	0	0.00	7.83	1	3,737	0.03%
2018/10/08	0	0.00	2	9.01	8.94	-2	3,677	-0.05%
2018/10/05	2	9.20	0	0.00	9.02	2	3,702	0.05%
2018/10/04	0	0.00	1	9.61	9.60	-1	3,692	-0.03%
2018/10/02	1	9.87	0	0.00	9.87	1	3,681	0.03%
2018/10/01	0	0.00	0.9	10.20	10.15	-0.9	3,623	-0.02%
2018/09/26	0.5	10.20	0	0.00	10.20	0.5	3,553	0.01%
2018/09/20	1	10.60	0	0.00	10.35	1	3,477	0.03%
2018/09/19	0	0.00	2	10.55	10.90	-2	3,476	-0.06%
2018/09/18	4	10.03	0	0.00	10.05	4	3,279	0.12%
2018/09/12	2.4	10.00	0	0.00	10.10	2.4	3,091	0.08%
2018/09/11	0	0.00	2	10.25	10.25	-2	3,070	-0.07%
2018/09/10	2	9.48	0	0.00	9.36	2	2,969	0.07%
2018/08/29	0	0.00	1	8.60	8.51	-1	2,217	-0.05%
2018/08/28	1	8.59	0	0.00	8.61	1	2,224	0.04%
2018/08/23	0	0.00	3	8.56	8.61	-3	2,082	-0.14%
2018/08/16	0	0.00	2	7.88	7.84	-2	1,907	-0.10%
2018/08/13	1	8.50	2	8.65	8.03	-1	1,911	-0.05%
2018/08/10	4	9.21	0	0.00	8.90	4	1,882	0.21%
2018/08/08	0	0.00	4	9.28	9.27	-4	1,945	-0.21%
2018/08/03	0	0.00	2	9.32	9.33	-2	2,330	-0.09%
2018/08/02	2	9.35	0	0.00	9.31	2	2,335	0.09%
2018/07/31	2	9.69	0	0.00	9.49	2	2,332	0.09%
2018/07/19	1	9.70	0	0.00	9.66	1	2,480	0.04%
2018/07/18	0	0.00	0.2	10.00	10.00	-0.2	2,487	-0.01%
2018/07/16	0	0.00	4	9.46	9.56	-4	2,440	-0.16%
2018/07/13	2	9.33	0	0.00	9.31	2	2,448	0.08%
2018/07/11	4.5	9.45	0	0.00	9.40	4.5	2,409	0.19%
2018/07/10	0.2	9.50	0	0.00	9.50	0.2	2,394	0.01%
2018/07/04	0	0.00	6	9.62	9.57	-6	2,391	-0.25%
2018/07/03	5	9.89	0	0.00	9.50	5	2,381	0.21%
2018/07/02	1	10.05	0	0.00	10.00	1	2,354	0.04%
2018/06/28	2.5	10.68	8	10.51	10.60	-5.5	2,324	-0.24%
2018/06/27	4	10.61	0	0.00	10.20	4	2,421	0.17%
2018/06/26	1	11.50	0	0.00	11.30	1	2,360	0.04%
2018/06/25	0	0.00	9	12.29	12.00	-9	2,334	-0.39%
2018/06/22	0.8	12.05	0	0.00	12.05	0.8	2,245	0.04%
2018/06/20	2	12.05	0	0.00	12.30	2	2,249	0.09%
2018/06/15	0	0.00	1	12.10	12.35	-1	2,224	-0.04%
2018/06/14	1	12.15	0	0.00	12.15	1	2,195	0.05%
2018/06/08	0.2	12.20	1	12.40	12.25	-0.8	2,269	-0.04%
2018/06/07	3	12.42	0	0.00	12.35	3	2,273	0.13%
2018/05/24	8	12.30	0	0.00	12.25	8	2,127	0.38%
2018/05/15	2	12.60	0	0.00	12.60	2	2,184	0.09%
2018/05/14	1	14.00	1	14.25	13.85	0	2,150	0.00%
2018/05/11	1	13.60	0	0.00	13.85	1	1,992	0.05%
2018/05/04	0	0.00	1	13.65	13.15	-1	1,880	-0.05%
2018/05/03	1	13.20	0	0.00	13.05	1	1,840	0.05%
2018/04/30	0	0.00	1	12.35	12.55	-1	1,800	-0.06%
2018/04/27	1	11.95	0	0.00	12.00	1	1,786	0.06%
2018/04/26	0	0.00	1	12.75	12.15	-1	1,757	-0.06%
2018/04/25	1	12.60	0	0.00	12.60	1	1,743	0.06%
2018/04/20	0	0.00	7	13.55	13.60	-7	1,743	-0.40%
2018/04/17	2	13.50	1	13.65	13.50	1	1,746	0.06%
2018/04/13	1	14.00	0	0.00	13.95	1	1,768	0.06%
2018/04/12	0	0.00	0.1	14.20	14.10	-0.1	1,789	-0.01%
2018/04/11	0	0.00	2	13.70	13.90	-2	1,764	-0.11%
2018/04/09	2	13.68	0	0.00	13.65	2	1,774	0.11%
2018/04/02	0	0.00	1.4	14.01	14.00	-1.4	1,767	-0.08%
2018/03/31	1	14.05	0	0.00	14.00	1	1,766	0.06%
2018/03/30	4.5	13.59	2	14.25	14.30	2.5	1,763	0.14%
2018/03/20	0	0.00	2	15.75	15.80	-2	1,718	-0.12%
2018/03/19	2	15.80	0	0.00	15.90	2	1,733	0.12%
2018/03/05	0	0.00	2	15.23	15.05	-2	1,865	-0.11%
2018/03/02	0	0.00	2	15.10	15.20	-2	1,890	-0.11%
2018/02/27	0	0.00	3	15.28	15.20	-3	1,915	-0.16%
2018/02/07	2	14.50	0	0.00	14.30	2	2,020	0.10%
2018/02/06	2	14.05	0	0.00	14.10	2	2,043	0.10%
2018/02/01	0	0.00	2	15.95	15.80	-2	2,085	-0.10%
2018/01/18	1	16.65	0	0.00	16.40	1	2,399	0.04%
2018/01/17	1	16.55	0	0.00	16.55	1	2,476	0.04%
2018/01/02	0	0.00	2	16.50	16.50	-2	3,990	-0.05%