三商電 (2427)-凱基-土城券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	23	27.55	5	27.50	27.55	18	3,868	0.47%
2024/05/13	8	28.44	2	28.45	28.70	6	3,737	0.16%
2024/05/10	13	28.86	6	29.07	29.10	7	3,703	0.19%
2024/05/09	5	29.66	15	29.78	29.90	-10	3,608	-0.28%
2024/05/08	3	29.33	3	28.75	29.15	0	3,408	0.00%
2024/05/07	0	0.00	3	27.55	28.00	-3	3,307	-0.09%
2024/05/06	0	0.00	1	28.20	28.00	-1	3,267	-0.03%
2024/05/03	2	29.13	0	0.00	28.65	2	3,239	0.06%
2024/05/02	1	28.55	7	28.90	28.55	-6	3,215	-0.19%
2024/04/30	5	29.69	10	29.57	29.35	-5	3,164	-0.16%
2024/04/26	2	28.83	4	28.74	28.50	-2	3,004	-0.07%
2024/04/25	1	28.55	5	28.85	28.60	-4	2,972	-0.13%
2024/04/24	2	28.78	2	29.05	29.10	0	2,956	0.00%
2024/04/23	6	29.23	0	0.00	28.95	6	2,924	0.21%
2024/04/22	22	30.34	0	0.00	29.70	22	2,849	0.77%
2024/04/19	18	29.38	2	27.48	30.45	16	2,543	0.63%
2024/04/18	12	29.17	48	28.22	29.75	-36	2,130	-1.69%
2024/04/17	6	27.11	5	27.30	27.05	1	1,922	0.05%
2024/04/16	10	26.11	11	26.53	25.75	-1	1,888	-0.05%
2024/04/15	2	27.38	0	0.00	27.15	2	1,912	0.10%
2024/04/12	4	27.45	6	28.04	27.65	-2	1,872	-0.11%
2024/04/11	0	0.00	11	27.04	26.90	-11	1,740	-0.63%
2024/04/10	29	28.99	12	27.42	27.20	17	1,628	1.04%
2024/04/09	0	0.00	6	27.70	27.70	-6	1,273	-0.47%
2024/04/08	1	25.25	0	0.00	25.20	1	1,210	0.08%
2024/04/03	5	24.80	0	0.00	24.75	5	1,178	0.42%
2024/03/27	0	0.00	2	23.85	23.75	-2	1,289	-0.16%
2024/03/26	0	0.00	3	23.80	23.65	-3	1,294	-0.23%
2024/03/25	5	23.90	0	0.00	23.95	5	1,298	0.38%
2024/03/20	3	23.23	0	0.00	23.25	3	1,374	0.22%
2024/03/19	9	23.32	0	0.00	23.25	9	1,433	0.63%
2024/03/18	2	23.40	0	0.00	23.35	2	1,484	0.13%
2024/03/15	4	23.50	0	0.00	23.30	4	1,641	0.24%
2024/03/14	0	0.00	5	23.45	23.45	-5	1,656	-0.30%
2024/03/06	15	25.15	0	0.00	25.15	15	1,762	0.85%
2024/03/05	6	25.28	1	25.20	25.25	5	1,760	0.28%
2024/01/29	3	23.92	0	0.00	24.05	3	2,688	0.11%
2024/01/18	2	24.00	0	0.00	23.60	2	3,706	0.05%
2023/12/27	1	25.40	0	25.55	25.40	1	5,522	0.02%
2023/12/26	0	0.00	1	25.35	25.35	-1	5,571	-0.02%
2023/12/25	0	0.00	1	25.25	25.20	-1	5,563	-0.02%
2023/12/22	3	25.55	0	0.00	25.55	3	5,568	0.05%
2023/12/21	3	25.95	1	25.80	26.00	2	5,567	0.04%
2023/12/19	0	0.00	4	25.30	25.55	-4	5,611	-0.07%
2023/12/18	5	26.65	7	26.13	26.10	-2	5,611	-0.04%
2023/12/14	3	26.80	0	0.00	26.80	3	5,662	0.05%
2023/12/13	11	27.53	3	27.25	27.25	8	5,766	0.14%
2023/12/12	2	27.75	2	27.65	27.95	0	5,819	0.00%
2023/12/07	0	0.00	2	27.55	27.50	-2	6,097	-0.03%
2023/12/06	12	26.83	0	0.00	26.80	12	6,172	0.19%
2023/12/05	6	26.75	0	0.00	26.75	6	6,158	0.10%
2023/11/29	0	0.00	1	27.50	27.45	-1	6,108	-0.02%
2023/11/27	1	27.50	0	0.00	27.50	1	6,093	0.02%
2023/11/24	0	0.00	9	28.05	28.10	-9	6,076	-0.15%
2023/11/22	1	28.50	8	28.16	28.20	-7	6,011	-0.12%
2023/11/21	2	26.80	0	0.00	26.95	2	5,856	0.03%
2023/11/17	3	27.35	0	0.00	26.95	3	5,842	0.05%
2023/11/16	2	27.30	2	27.85	27.25	0	5,826	0.00%
2023/11/15	12	27.43	0	0.00	27.40	12	5,810	0.21%
2023/11/13	0	0.00	2	27.85	28.75	-2	5,707	-0.04%
2023/11/10	0	0.00	14	26.90	27.00	-14	5,623	-0.25%
2023/11/09	15	27.31	0	0.00	26.80	15	5,636	0.27%
2023/11/07	0	0.00	4	29.55	29.45	-4	5,519	-0.07%
2023/11/03	9	29.36	5	29.55	29.60	4	5,440	0.07%
2023/11/02	3	29.35	7	29.22	29.20	-4	5,331	-0.08%
2023/11/01	5	28.27	5	28.26	28.20	0	5,232	0.00%
2023/10/31	7	29.35	11	28.99	28.50	-4	5,137	-0.08%
2023/10/27	9	28.32	0	0.00	27.60	9	4,886	0.18%
2023/10/25	18	29.39	18	29.89	30.20	0	4,871	0.00%
2023/10/24	10	26.50	23	28.59	29.05	-13	4,311	-0.30%
2023/10/23	0	0.00	1	26.30	26.45	-1	4,288	-0.02%
2023/10/20	5	25.60	5	25.45	25.60	0	4,317	0.00%
2023/10/19	7	25.86	6	25.90	25.95	1	4,357	0.02%
2023/10/18	10	26.70	10	26.20	26.25	0	4,391	0.00%
2023/10/17	10	28.00	0	0.00	27.25	10	4,399	0.23%
2023/10/16	12	27.96	12	27.88	27.60	0	4,411	0.00%
2023/10/13	11	28.44	15	28.15	28.15	-4	4,476	-0.09%
2023/10/12	9	28.62	5	28.95	28.55	4	4,457	0.09%
2023/10/11	1	27.35	1	27.45	27.85	0	4,376	0.00%
2023/10/05	0	0.00	1	27.10	26.85	-1	4,212	-0.02%
2023/10/04	7	27.66	10	27.46	27.20	-3	4,331	-0.07%
2023/10/03	15	27.32	16	27.58	27.20	-1	4,328	-0.02%
2023/09/28	0	0.00	28	26.02	26.00	-28	4,573	-0.61%
2023/09/27	1	25.80	0	0.00	25.80	1	5,446	0.02%
2023/09/26	1	26.30	0	0.00	26.30	1	5,843	0.02%
2023/09/25	0	0.00	5	26.50	26.95	-5	6,093	-0.08%
2023/09/22	5	25.65	0	0.00	25.65	5	6,254	0.08%
2023/09/21	5	25.25	5	26.00	25.75	0	6,358	0.00%
2023/09/20	10	26.08	10	25.90	25.95	0	6,556	0.00%
2023/09/19	5	26.35	5	26.50	26.50	0	7,512	0.00%
2023/09/18	28	27.22	5	27.00	26.70	23	8,013	0.29%
2023/09/15	5	25.70	2	25.65	26.35	3	8,279	0.04%
2023/09/14	2	25.10	5	25.25	25.10	-3	8,482	-0.04%
2023/09/13	8	24.53	17	24.71	25.25	-9	8,678	-0.10%
2023/09/12	23	25.29	26	25.58	24.75	-3	8,660	-0.03%
2023/09/11	20	23.90	10	24.40	24.40	10	8,455	0.12%
2023/08/18	3	23.50	3	23.20	23.10	0	10,186	0.00%
2023/08/17	3	23.70	2	23.95	23.95	1	10,276	0.01%
2023/08/16	0	0.00	4	23.65	23.65	-4	11,055	-0.04%
2023/08/15	4	24.00	0	0.00	23.65	4	11,156	0.04%
2023/08/14	1	23.75	0	0.00	23.65	1	11,333	0.01%
2023/08/08	3	26.95	0	0.00	26.60	3	11,926	0.03%
2023/08/07	0	0.00	1	27.20	27.35	-1	11,917	-0.01%
2023/08/01	3	26.60	3	26.90	26.80	0	11,865	0.00%
2023/07/31	3	27.40	0	0.00	26.80	3	11,840	0.03%
2023/07/28	9	27.74	13	28.02	27.55	-4	11,793	-0.03%
2023/07/27	5	27.90	0	0.00	28.95	5	11,540	0.04%
2023/07/26	5	26.41	5	26.98	26.35	0	11,468	0.00%
2023/07/25	4	26.63	4	26.55	26.50	0	11,407	0.00%
2023/07/24	3	26.20	4	26.33	26.40	-1	11,373	-0.01%
2023/07/21	4	26.51	3	27.30	27.20	1	11,320	0.01%
2023/07/19	3	28.00	3	27.30	27.25	0	11,275	0.00%
2023/07/18	1	28.05	5.8	30.29	28.00	-4.8	11,251	-0.04%
2023/07/17	1.8	30.08	1	29.75	30.60	0.8	11,158	0.01%
2023/07/14	8	29.29	10	29.28	29.10	-2	11,052	-0.02%
2023/07/13	3	29.53	1	29.70	29.15	2	11,015	0.02%
2023/07/12	2	29.38	2	29.33	29.20	0	10,964	0.00%
2023/07/11	20	29.91	4	29.81	29.35	16	10,916	0.15%
2023/07/10	11	31.38	5	31.35	31.25	6	10,778	0.06%
2023/07/07	7	31.42	7	31.28	31.75	0	10,715	0.00%
2023/07/06	7	31.49	6	31.00	30.50	1	10,420	0.01%
2023/07/05	39	32.95	22	31.75	31.65	17	10,297	0.17%
2023/07/04	4	29.54	11	31.53	32.45	-7	9,439	-0.07%
2023/07/03	4	28.68	17	29.52	29.50	-13	9,095	-0.14%
2023/06/30	10	27.65	6	27.23	27.45	4	8,771	0.05%
2023/06/29	2	26.20	0	0.00	26.35	2	8,639	0.02%
2023/06/28	1	26.85	0	0.00	26.50	1	8,549	0.01%
2023/06/27	7	29.09	25	27.10	26.75	-18	8,381	-0.21%
2023/06/26	3	28.80	4	29.05	29.70	-1	7,417	-0.01%
2023/06/21	1	27.35	1	27.50	27.00	0	6,936	0.00%
2023/06/20	21	25.21	1	25.50	25.00	20	6,726	0.30%
2023/06/19	2	26.45	15	26.50	26.50	-13	6,726	-0.19%
2023/06/15	1	24.25	4	23.99	24.00	-3	6,582	-0.05%
2023/06/14	1	23.50	4	23.40	23.50	-3	6,512	-0.05%
2023/06/12	1	24.75	0	0.00	24.60	1	6,329	0.02%
2023/06/09	0	0.00	1	25.55	25.80	-1	6,390	-0.02%
2023/06/08	9	25.73	3	25.07	25.30	6	6,796	0.09%
2023/06/07	2	26.25	11	26.52	26.55	-9	6,756	-0.13%
2023/06/06	20	26.36	4	26.23	26.10	16	6,540	0.24%
2023/06/05	5	29.00	0	0.00	29.00	5	6,046	0.08%
2023/06/02	0	0.00	2	29.30	29.50	-2	5,975	-0.03%
2023/06/01	8	26.99	8	26.73	27.70	0	5,904	0.00%
2023/05/31	9	24.89	3	25.27	25.20	6	5,814	0.10%
2023/05/30	0	0.00	1	24.45	24.80	-1	5,768	-0.02%
2023/05/29	0	0.00	1	24.90	24.80	-1	5,735	-0.02%
2023/05/26	2	24.00	2	24.00	24.35	0	5,683	0.00%
2023/05/24	1	23.80	1	23.75	23.80	0	5,554	0.00%
2023/05/23	1	24.75	0	0.00	24.00	1	5,479	0.02%
2023/05/22	11	23.21	12	23.55	24.50	-1	5,363	-0.02%
2023/05/19	3	22.20	0	0.00	22.70	3	4,564	0.07%
2023/05/17	2	18.15	2	18.80	18.80	0	4,239	0.00%
2023/05/03	2	15.15	0	0.00	15.05	2	3,413	0.06%
2023/05/02	5	15.35	1	15.30	15.30	4	3,399	0.12%
2023/04/25	0	0.00	1	15.05	14.65	-1	3,301	-0.03%
2023/04/20	2	14.95	2	15.13	14.95	0	3,181	0.00%
2023/04/14	1	15.20	0	0.00	15.15	1	2,992	0.03%
2023/04/12	0	0.00	4	15.05	15.05	-4	2,901	-0.14%
2023/03/22	0	0.00	1.1	15.38	15.20	-1.1	1,938	-0.05%
2023/03/21	1	14.70	0.1	14.70	14.70	1	1,624	0.06%
2023/03/16	0.1	12.95	0	0.00	12.60	0.1	1,378	0.01%
2023/03/10	1	14.85	6	14.57	14.85	-5	553	-0.90%
2023/03/08	0	0.00	1	13.20	13.45	-1	376	-0.27%
2023/03/02	4	12.95	0	0.00	12.90	4	320	1.25%
2023/02/16	0	0.00	0.1	12.80	12.85	-0.1	291	-0.02%
2023/02/10	1	12.90	0	0.00	12.60	1	256	0.39%
2022/11/11	2	11.50	44	11.60	11.55	-42	444	-9.45%
2022/11/08	9	11.75	0	0.00	11.55	9	472	1.91%
2022/11/07	35	11.05	0	0.00	11.10	35	440	7.95%
2022/10/21	4	10.68	0	0.00	10.70	4	511	0.78%
2022/09/02	0	0.00	27	13.15	13.10	-27	873	-3.09%
2022/08/30	6	13.45	0	0.00	13.45	6	892	0.67%
2022/08/22	8	13.73	0	0.00	13.65	8	861	0.93%
2022/08/16	13	13.10	0	0.00	13.15	13	787	1.65%
2022/07/29	0.1	12.80	0	0.00	12.75	0.1	711	0.01%
2022/07/28	0	12.95	0	0.00	12.80	0	709	0.00%
2022/07/21	0	13.00	0	0.00	13.05	0	691	0.00%
2022/07/12	0	0.00	55	12.79	12.60	-55	668	-8.22%
2022/07/08	55	13.64	0.2	13.70	13.55	54.8	594	9.22%
2022/06/24	0	13.10	0	0.00	13.00	0	404	0.00%
2022/06/20	0	12.90	0	0.00	12.60	0	371	0.00%
2022/06/17	0	12.75	0	0.00	12.80	0	381	0.00%
2022/06/16	0.1	13.20	0	0.00	12.60	0.1	380	0.03%
2022/06/13	0.1	12.90	0	0.00	12.90	0.1	359	0.01%
2022/03/04	0	0.00	1	12.70	12.80	-1	1,460	-0.07%
2022/02/14	5	12.95	0	0.00	13.05	5	1,393	0.36%
2022/01/12	0	0.00	3	13.20	13.20	-3	1,060	-0.28%
2022/01/11	3	13.25	0	0.00	13.15	3	1,030	0.29%
2022/01/06	1	13.65	0	0.00	13.70	1	821	0.12%
2021/12/30	0	0.00	13	13.10	13.05	-13	566	-2.29%
2021/12/29	15	13.26	18	13.05	13.30	-3	502	-0.60%
2021/12/13	0	0.00	2	12.05	11.95	-2	283	-0.71%
2021/12/10	0	0.00	2	12.00	11.70	-2	253	-0.79%
2021/12/09	0	0.00	3	11.48	11.65	-3	206	-1.45%
2021/08/24	3	10.60	4	10.60	10.60	-1	240	-0.42%
2021/08/20	0	0.00	6	10.65	10.50	-6	240	-2.50%
2021/08/19	8	10.50	0	0.00	10.50	8	237	3.38%
2021/08/18	0	0.00	13	10.67	10.70	-13	235	-5.53%
2021/08/09	2	10.90	0	0.00	10.90	2	245	0.81%
2021/08/06	4	10.95	0	0.00	10.95	4	247	1.61%
2021/08/04	2	10.95	0	0.00	11.10	2	275	0.73%
2021/07/22	0	0.00	1	11.05	11.05	-1	614	-0.16%
2021/07/21	0	0.00	1	11.15	11.00	-1	621	-0.16%
2021/06/30	1	11.40	0	0.00	11.40	1	989	0.10%
2021/06/11	6	11.15	0	0.00	11.20	6	1,031	0.58%
2021/05/25	6	11.32	0	0.00	11.35	6	1,016	0.59%
2021/05/14	2	11.05	0	0.00	11.10	2	999	0.20%
2021/05/13	2	10.85	0	0.00	11.00	2	996	0.20%
2021/05/12	3	11.55	0	0.00	11.20	3	985	0.30%
2021/05/11	6	12.35	0	0.00	11.50	6	960	0.62%
2021/05/10	2	12.55	0	0.00	12.75	2	918	0.22%
2021/05/05	1	12.40	0	0.00	12.45	1	887	0.11%
2021/05/03	2	12.80	0	0.00	12.80	2	856	0.23%
2021/04/28	0	0.00	7	12.97	13.40	-7	710	-0.98%
2021/04/26	4	12.10	2	12.05	12.15	2	612	0.33%
2021/04/19	0	0.00	3	11.75	12.10	-3	353	-0.85%
2021/04/09	3	11.80	0	0.00	11.90	3	312	0.96%
2021/04/08	1	11.75	0	0.00	11.75	1	306	0.33%
2021/04/01	2	11.55	0	0.00	11.60	2	305	0.65%
2021/03/30	1	11.55	0	0.00	11.55	1	313	0.32%
2021/03/19	1	11.90	0	0.00	11.85	1	293	0.34%
2020/12/02	0	0.00	2	12.05	12.05	-2	280	-0.71%
2020/11/06	2	10.43	0	0.00	10.45	2	166	1.20%
2019/07/10	0	0.00	3	10.35	10.40	-3	217	-1.38%
2019/04/23	1	10.65	0	0.00	10.65	1	472	0.21%
2019/04/18	2	10.75	0	0.00	10.65	2	471	0.42%
2019/03/26	0	0.00	2	10.70	10.70	-2	357	-0.56%
2019/03/18	1	10.70	0	0.00	10.70	1	376	0.27%
2019/03/13	1	10.65	0	0.00	10.65	1	442	0.23%
2019/03/12	0	0.00	2	10.90	10.80	-2	439	-0.45%
2019/02/15	1	10.45	0	0.00	10.50	1	469	0.21%
2019/02/13	1	10.50	3	10.45	10.50	-2	488	-0.41%
2019/01/22	3	10.00	0	0.00	10.00	3	593	0.51%
2018/11/20	0	0.00	6	11.30	11.35	-6	434	-1.38%
2018/11/12	0	0.00	5	11.45	11.45	-5	391	-1.28%
2018/10/15	0	0.00	4	10.60	10.60	-4	418	-0.96%
2018/10/09	2	10.00	0	0.00	10.20	2	399	0.50%
2018/08/27	0	0.00	5	10.62	10.55	-5	599	-0.83%
2018/08/13	5	10.20	0	0.00	9.80	5	862	0.58%
2018/08/09	2	10.65	0	0.00	10.60	2	845	0.24%
2018/08/03	2	10.90	0	0.00	10.85	2	852	0.23%
2018/07/26	0	0.00	5	11.15	11.25	-5	815	-0.61%
2018/07/20	2	10.70	0	0.00	10.75	2	772	0.26%
2018/07/19	3	10.70	0	0.00	10.80	3	782	0.38%
2018/05/31	0	0.00	3	11.15	11.15	-3	1,521	-0.20%
2018/05/28	0	0.00	2	11.10	10.90	-2	1,553	-0.13%
2018/05/25	2	10.85	0	0.00	10.80	2	1,611	0.12%
2018/05/23	0	0.00	2	11.20	11.00	-2	1,683	-0.12%
2018/05/22	3	10.75	0	0.00	10.80	3	1,610	0.19%
2018/05/17	2	10.50	0	0.00	10.50	2	1,758	0.11%
2018/05/11	1	10.60	0	0.00	10.60	1	1,863	0.05%
2018/05/09	3	10.85	0	0.00	10.80	3	1,897	0.16%
2018/04/13	0	0.00	4	12.20	12.30	-4	3,579	-0.11%
2018/04/12	0	0.00	3	12.10	11.95	-3	3,635	-0.08%
2018/03/30	1	11.65	0	0.00	11.60	1	3,632	0.03%
2018/03/28	2	12.20	0	0.00	12.15	2	3,629	0.06%
2018/03/26	0	0.00	3	12.10	12.05	-3	3,538	-0.08%
2018/03/21	4	11.75	0	0.00	11.75	4	3,346	0.12%
2018/03/19	3	11.87	0	0.00	11.85	3	3,338	0.09%
2018/03/15	0	0.00	2	12.20	12.05	-2	3,379	-0.06%
2018/03/13	1	11.75	0	0.00	11.75	1	3,341	0.03%
2018/03/09	1	12.05	0	0.00	11.90	1	3,355	0.03%
2018/03/05	0	0.00	2	12.58	12.55	-2	3,372	-0.06%
2018/02/27	1	12.20	0	0.00	12.20	1	3,506	0.03%
2018/02/22	1	12.80	0	0.00	12.80	1	3,423	0.03%
2018/01/23	0	0.00	1	13.00	12.60	-1	3,347	-0.03%
2018/01/22	3	12.70	0	0.00	12.70	3	3,273	0.09%
2018/01/18	0	0.00	1	13.00	12.90	-1	3,117	-0.03%
2018/01/17	0	0.00	10	12.60	12.90	-10	2,692	-0.37%
2018/01/12	0	0.00	5	12.25	11.85	-5	2,417	-0.21%
2018/01/11	1	12.00	0	0.00	12.30	1	2,353	0.04%
2018/01/10	10	12.20	0	0.00	12.60	10	2,263	0.44%
2018/01/09	2	12.10	2	12.30	12.35	0	2,050	0.00%