兆勁 (2444)-凱基-土城券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.90
漲跌
▲1.20
漲幅
+7.19%
成交量
11,226張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	17.70	1	17.20	17.90	3	1,116	0.27%
2024/09/24	0	0.00	7	14.17	14.05	-7	1,199	-0.58%
2024/09/23	0	0.00	5	14.30	14.20	-5	1,205	-0.41%
2024/09/06	2	13.35	0	0.00	13.15	2	1,197	0.17%
2024/09/02	5	13.95	0	0.00	14.00	5	1,266	0.39%
2024/08/30	5	14.20	0	0.00	14.05	5	1,274	0.39%
2024/08/01	0	0.00	1	15.25	15.20	-1	1,283	-0.08%
2024/07/26	0	0.00	8	15.15	15.15	-8	1,242	-0.64%
2024/07/12	2	15.10	0	0.00	15.35	2	945	0.21%
2024/07/05	0	0.00	8	15.55	15.55	-8	808	-0.99%
2024/07/04	8	14.10	0	0.00	14.40	8	761	1.05%
2024/06/27	1	13.40	0	0.00	13.60	1	637	0.16%
2024/06/25	1	13.45	0	0.00	13.45	1	621	0.16%
2024/06/24	1	13.85	0	0.00	13.70	1	614	0.16%
2024/06/20	0	0.00	2	13.60	13.50	-2	604	-0.33%
2024/06/18	3	13.50	0	0.00	13.60	3	599	0.50%
2024/06/11	0	0.00	1	12.70	12.65	-1	571	-0.17%
2024/06/07	0	0.00	2	13.58	13.30	-2	554	-0.36%
2024/05/16	0	0.00	13	12.10	12.10	-13	431	-3.01%
2024/04/09	0	11.60	0	0.00	11.45	0	406	0.00%
2024/04/01	6	11.60	0	0.00	11.50	6	398	1.50%
2024/03/27	7	11.80	0	0.00	11.90	7	392	1.78%
2024/03/19	0	12.70	0	0.00	11.65	0	361	0.00%
2024/03/05	2	12.85	0	0.00	13.00	2	357	0.56%
2024/02/22	0	13.05	0	0.00	12.95	0	363	0.00%
2024/02/19	2	12.90	0	0.00	12.90	2	380	0.53%
2023/12/26	0	0.00	14	13.10	13.25	-14	371	-3.77%
2023/12/21	0	0.00	5	13.10	13.05	-5	370	-1.35%
2023/11/24	0	0.00	10	13.48	13.70	-10	309	-3.23%
2023/11/16	3	13.80	0	0.00	13.90	3	271	1.10%
2023/11/07	1	12.90	0	0.00	12.90	1	233	0.43%
2023/11/03	2	13.05	0	0.00	13.05	2	247	0.81%
2023/10/23	2	12.65	0	0.00	12.50	2	335	0.60%
2023/10/19	5	12.50	0	0.00	12.65	5	348	1.44%
2023/10/12	0	0.00	1	13.00	13.00	-1	397	-0.25%
2023/09/11	2	12.90	0	0.00	12.75	2	761	0.26%
2023/07/31	0	0.00	1	14.05	14.00	-1	1,082	-0.09%
2023/07/14	1	14.10	0	0.00	13.85	1	1,149	0.09%
2023/07/11	1	15.10	0	0.00	15.05	1	1,110	0.09%
2023/06/27	0	0.00	3	12.05	11.70	-3	967	-0.31%
2023/06/13	0	0.00	20	11.58	11.60	-20	992	-2.02%
2023/06/12	2	11.65	0	0.00	11.55	2	993	0.20%
2023/06/09	1	12.00	0	0.00	12.00	1	987	0.10%
2023/06/07	0	0.00	1	12.15	12.15	-1	1,043	-0.10%
2023/06/02	2	11.60	0	0.00	11.60	2	1,094	0.18%
2023/06/01	1	11.15	9	10.16	11.80	-8	1,102	-0.73%
2023/05/31	2	10.75	0	0.00	10.75	2	997	0.20%
2023/05/30	1	11.90	5	11.90	11.90	-4	998	-0.40%
2023/05/15	0	0.00	11	14.88	14.85	-11	1,291	-0.85%
2023/05/10	4	15.75	0	0.00	15.70	4	1,367	0.29%
2023/05/05	0	0.00	5	16.05	16.05	-5	1,452	-0.34%
2023/05/02	0	0.00	6	16.70	16.60	-6	1,587	-0.38%
2023/04/21	7	16.40	0	0.00	16.25	7	1,784	0.39%
2023/04/20	1	17.10	0	0.00	16.90	1	1,814	0.06%
2023/04/19	14	17.95	0	0.00	17.75	14	1,826	0.77%
2023/04/18	0	0.00	1	17.35	17.40	-1	1,796	-0.06%
2023/03/29	1	16.50	0	0.00	16.35	1	2,225	0.04%
2023/03/21	0	0.00	1	16.90	16.90	-1	3,179	-0.03%
2023/03/14	1	16.70	0	0.00	16.65	1	3,639	0.03%
2023/03/06	0	0.00	1	18.35	18.35	-1	3,522	-0.03%
2023/02/22	0	0.00	1	17.50	17.75	-1	3,352	-0.03%
2023/02/21	1	17.70	0	0.00	18.00	1	3,319	0.03%
2023/02/13	3	16.30	2	16.20	16.65	1	3,142	0.03%
2023/02/10	0	0.00	3	16.45	16.25	-3	3,124	-0.10%
2023/02/09	1	16.75	0	0.00	16.70	1	3,100	0.03%
2023/02/08	3	17.68	0	0.00	17.50	3	3,042	0.10%
2023/02/03	0	0.00	0.3	17.90	17.85	-0.3	2,983	-0.01%
2023/01/16	2	18.05	0	0.00	17.95	2	2,744	0.07%
2023/01/11	0	0.00	7	17.45	17.45	-7	2,579	-0.27%
2023/01/10	7	17.10	3	17.60	16.85	4	2,545	0.16%
2023/01/09	0	0.00	10	17.49	17.75	-10	2,492	-0.40%
2023/01/06	2	16.80	1	16.95	16.75	1	2,451	0.04%
2023/01/05	5	17.08	0	0.00	17.10	5	2,442	0.20%
2023/01/04	0	0.00	2	16.80	17.10	-2	2,415	-0.08%
2022/12/30	7	17.10	7	17.70	16.55	0	2,356	0.00%
2022/12/29	0	0.00	6	17.95	17.55	-6	2,300	-0.26%
2022/12/28	1	17.50	0	0.00	17.65	1	2,274	0.04%
2022/12/27	6	17.89	3	17.95	18.10	3	2,234	0.13%
2022/12/26	2	17.88	0	0.00	17.80	2	2,198	0.09%
2022/12/23	2	18.10	0	0.00	18.00	2	2,164	0.09%
2022/12/22	23	19.07	3	19.00	18.90	20	2,103	0.95%
2022/12/21	4	18.41	0	0.00	19.35	4	2,025	0.20%
2022/12/20	0	0.00	8	19.12	18.60	-8	1,928	-0.41%
2022/12/19	8	18.41	1	17.90	18.75	7	1,821	0.38%
2022/12/16	1	19.45	0	0.00	19.20	1	1,694	0.06%
2022/12/15	0	0.00	7	19.09	20.90	-7	1,494	-0.47%
2022/12/14	0	0.00	2	18.48	19.00	-2	1,294	-0.15%
2022/12/13	4	18.50	1	19.10	19.15	3	1,159	0.26%
2022/12/12	5	17.21	3	17.68	17.80	2	939	0.21%
2022/12/09	3	15.70	2	16.03	16.20	1	715	0.14%
2022/12/01	0	0.00	20	14.00	13.95	-20	463	-4.31%
2022/11/07	0	0.00	6	12.60	12.80	-6	886	-0.68%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/09/20	0	0.00	3	12.95	13.00	-3	1,351	-0.22%
2022/09/06	10	13.35	0	0.00	13.10	10	1,483	0.67%
2022/09/01	1	13.95	0	0.00	14.00	1	1,479	0.07%
2022/08/31	5	14.40	0	0.00	14.45	5	1,468	0.34%
2022/08/30	10	14.68	0	0.00	14.50	10	1,481	0.68%
2022/08/29	0	0.00	1	14.65	14.65	-1	1,468	-0.07%
2022/08/24	1	13.70	0	0.00	13.65	1	1,499	0.07%
2022/08/23	1	14.35	0	0.00	14.15	1	1,465	0.07%
2022/08/19	15	15.18	0	0.00	15.00	15	1,434	1.05%
2022/08/15	2	15.20	0	0.00	14.85	2	1,267	0.16%
2022/08/11	0	0.00	1	15.10	14.90	-1	1,172	-0.09%
2022/08/10	1	15.30	0	0.00	15.35	1	1,125	0.09%
2022/08/01	0	0.00	1	14.05	13.55	-1	828	-0.12%
2022/06/16	1	13.60	0	0.00	13.75	1	628	0.16%
2021/12/24	0	0.00	1	14.60	14.55	-1	787	-0.13%
2021/12/09	0	0.00	1	14.10	14.10	-1	500	-0.20%
2021/12/08	2	13.40	2	13.60	14.10	0	453	0.00%
2021/12/07	1	12.90	0	0.00	12.95	1	377	0.26%
2021/11/29	0	0.00	2	11.90	11.75	-2	329	-0.61%
2021/11/12	1	13.55	1	13.30	13.30	0	279	0.00%
2021/11/05	0	0.00	1	12.15	12.25	-1	191	-0.52%
2021/10/20	0	0.00	1	10.45	10.50	-1	155	-0.64%
2021/10/08	0	0.00	3	10.35	10.50	-3	190	-1.57%
2021/09/13	1	10.90	0	0.00	11.15	1	275	0.36%
2021/08/30	0	0.00	1	11.00	11.00	-1	294	-0.34%
2021/08/27	1	10.80	0	0.00	10.80	1	295	0.34%
2021/08/24	3	11.05	0	0.00	11.15	3	303	0.99%
2021/08/20	1	10.60	0	0.00	10.65	1	312	0.32%
2021/08/18	0	0.00	4	11.25	11.25	-4	318	-1.26%
2021/08/16	0	0.00	20	10.55	10.20	-20	314	-6.35%
2021/07/27	2	12.00	5.1	12.01	11.75	-3.1	433	-0.72%
2021/07/23	1	11.90	0	0.00	11.90	1	453	0.22%
2021/07/13	5	11.50	0	0.00	11.45	5	619	0.81%
2021/07/12	1	11.60	0	0.00	11.55	1	639	0.16%
2021/07/07	0	0.00	8	12.05	11.75	-8	742	-1.08%
2021/06/30	3	11.60	0	0.00	11.55	3	1,000	0.30%
2021/06/10	6.1	12.65	0	0.00	12.55	6.1	1,150	0.53%
2021/05/13	0	0.00	13	12.44	12.25	-13	1,301	-1.00%
2021/05/06	1	14.90	0	0.00	14.70	1	1,270	0.08%
2021/05/03	5	15.39	0	0.00	15.25	5	1,258	0.40%
2021/04/29	5	16.01	0	0.00	16.00	5	1,248	0.40%
2021/04/27	8	16.09	0	0.00	16.10	8	1,280	0.62%
2021/04/23	2	16.10	0	0.00	16.30	2	1,304	0.15%
2021/04/22	11	16.65	0	0.00	16.00	11	1,344	0.82%
2021/04/21	12	17.04	5	17.20	16.90	7	1,409	0.50%
2021/04/20	5	16.25	0	0.00	17.20	5	1,451	0.34%
2021/04/16	2	16.25	5	16.40	16.35	-3	1,460	-0.21%
2021/04/08	0	0.00	1	15.50	15.00	-1	1,292	-0.08%
2021/04/07	1	15.65	0	0.00	15.75	1	1,202	0.08%
2021/04/01	4	14.90	0	0.00	14.75	4	1,112	0.36%
2021/03/23	0	0.00	5	16.20	16.05	-5	986	-0.51%
2021/03/22	2	15.90	3	16.15	16.00	-1	979	-0.10%
2021/03/19	2	15.80	0	0.00	16.00	2	976	0.20%
2021/03/18	0	0.00	1	16.00	15.90	-1	976	-0.10%
2021/03/17	1	15.85	9	16.17	15.85	-8	978	-0.82%
2021/03/16	2	15.83	0	0.00	15.95	2	974	0.21%
2021/03/10	1	15.10	0	0.00	15.05	1	954	0.10%
2021/03/04	10	15.73	0	0.00	15.80	10	954	1.05%
2021/01/21	0	0.00	1	14.75	14.75	-1	803	-0.12%
2021/01/15	2	18.35	0	0.00	18.00	2	738	0.27%
2021/01/14	1	19.50	0	0.00	19.00	1	695	0.14%
2021/01/13	0	0.00	2	16.90	18.30	-2	594	-0.34%
2021/01/12	1	15.80	0	0.00	16.65	1	514	0.19%
2021/01/08	0	0.00	3	14.90	14.60	-3	447	-0.67%
2021/01/07	3	14.80	0	0.00	14.90	3	446	0.67%
2021/01/04	0	0.00	20	14.40	14.70	-20	417	-4.79%
2020/12/31	1	13.85	0	0.00	14.00	1	403	0.25%
2020/12/29	1	13.80	0	0.00	13.90	1	407	0.25%
2020/12/28	2	13.83	0	0.00	13.95	2	406	0.49%
2020/12/25	3	13.93	0	0.00	14.00	3	407	0.74%
2020/12/22	3	13.85	0	0.00	13.95	3	407	0.74%
2020/12/17	5	13.85	0	0.00	14.00	5	411	1.21%
2020/12/15	0	0.00	5	13.85	13.85	-5	410	-1.22%
2020/12/10	1	14.30	0	0.00	14.45	1	401	0.25%
2020/12/09	1	14.30	0	0.00	14.50	1	401	0.25%
2020/12/08	0	0.00	20	14.49	14.45	-20	412	-4.85%
2020/12/07	1	14.40	6	14.77	14.50	-5	412	-1.21%
2020/12/04	2	14.65	7	14.60	14.60	-5	407	-1.23%
2020/12/03	6	14.85	6	15.02	14.85	0	407	0.00%
2020/12/02	0	0.00	5	15.05	15.05	-5	415	-1.20%
2020/12/01	0	0.00	6	14.95	14.95	-6	413	-1.45%
2020/11/30	1	14.60	0	0.00	14.75	1	415	0.24%
2020/11/27	1	14.55	0	0.00	14.65	1	415	0.24%
2020/11/24	2	14.13	0	0.00	14.20	2	410	0.49%
2020/11/23	1	14.15	0	0.00	14.30	1	409	0.24%
2020/11/20	1	14.15	0	0.00	14.30	1	410	0.24%
2020/11/19	5	14.24	0	0.00	14.25	5	410	1.22%
2020/11/18	2	14.15	0	0.00	14.45	2	413	0.48%
2020/11/17	3	14.17	0	0.00	14.15	3	418	0.72%
2020/11/16	4	14.26	0	0.00	14.30	4	426	0.94%
2020/11/13	3	14.28	0	0.00	14.45	3	428	0.70%
2020/11/12	3	14.38	0	0.00	14.50	3	428	0.70%
2020/11/11	2	14.38	0	0.00	14.60	2	433	0.46%
2020/11/10	1	14.40	0	0.00	14.50	1	432	0.23%
2020/11/06	2	14.48	0	0.00	14.55	2	435	0.46%
2020/11/03	1	14.40	0	0.00	14.40	1	442	0.23%
2020/11/02	4	14.33	0	0.00	14.45	4	442	0.90%
2020/10/29	3	14.52	0	0.00	14.55	3	439	0.68%
2020/10/28	2	14.65	0	0.00	14.85	2	434	0.46%
2020/10/26	3	14.60	0	0.00	14.75	3	427	0.70%
2020/10/20	0	0.00	1	15.40	15.15	-1	413	-0.24%
2020/10/19	8	15.30	0	0.00	15.35	8	411	1.94%
2020/10/14	0	0.00	2	15.25	15.25	-2	391	-0.51%
2020/09/24	2	13.75	0	0.00	13.80	2	431	0.46%
2020/08/31	0	0.00	1	14.40	14.40	-1	454	-0.22%
2020/08/20	0	0.00	8	13.40	14.20	-8	471	-1.70%
2020/08/19	1	13.85	0	0.00	14.05	1	462	0.22%
2020/06/30	0	0.00	3	15.08	15.15	-3	1,183	-0.25%
2020/06/29	0	0.00	5	15.00	15.00	-5	1,187	-0.42%
2020/06/24	0	0.00	2	15.25	15.00	-2	1,210	-0.17%
2020/06/19	2	14.58	0	0.00	14.90	2	1,246	0.16%
2020/06/18	2	14.60	0	0.00	14.70	2	1,272	0.16%
2020/06/17	6	14.69	0	0.00	14.80	6	1,271	0.47%
2020/06/11	0	0.00	5	15.35	15.20	-5	1,349	-0.37%
2020/06/05	0	0.00	15	15.52	15.85	-15	1,409	-1.06%
2020/05/21	0	0.00	10	16.65	16.50	-10	1,337	-0.75%
2020/05/20	10	16.30	0	0.00	16.55	10	1,298	0.77%
2020/05/19	20	16.59	20	16.95	16.55	0	1,266	0.00%
2020/04/13	0	0.00	1	15.10	15.10	-1	856	-0.12%
2020/04/01	1	14.00	0	0.00	14.10	1	1,095	0.09%
2020/02/27	3	18.65	0	0.00	18.50	3	2,344	0.13%
2020/02/26	2	18.90	0	0.00	18.95	2	2,411	0.08%
2020/02/25	3	19.07	0	0.00	19.25	3	2,504	0.12%
2020/02/24	2	19.08	0	0.00	19.40	2	2,596	0.08%
2020/02/21	10	19.25	0	0.00	19.40	10	2,692	0.37%
2020/02/06	0	0.00	8	19.24	19.90	-8	3,627	-0.22%
2020/02/05	0	0.00	10	18.50	18.95	-10	3,695	-0.27%
2020/02/03	8	17.21	0	0.00	17.10	8	3,825	0.21%
2020/01/31	2	18.15	0	0.00	18.50	2	3,887	0.05%
2020/01/30	5	17.98	0	0.00	18.50	5	3,981	0.13%
2020/01/16	3	19.23	0	0.00	19.45	3	4,337	0.07%
2020/01/15	2	19.43	0	0.00	19.45	2	4,423	0.05%
2020/01/14	3	19.50	0	0.00	19.75	3	4,493	0.07%
2020/01/09	0	0.00	2	19.80	19.80	-2	4,693	-0.04%
2020/01/08	1	18.70	0	0.00	18.90	1	4,743	0.02%
2020/01/07	1	19.20	0	0.00	19.35	1	4,780	0.02%
2020/01/03	0	0.00	2	22.30	22.40	-2	4,793	-0.04%
2019/12/03	2	22.28	0	0.00	22.30	2	4,296	0.05%
2019/11/14	1	23.05	1	24.00	23.00	0	3,384	0.00%
2019/11/13	1	23.85	0	0.00	24.00	1	3,324	0.03%
2019/11/06	1	22.25	0	0.00	22.50	1	2,881	0.03%
2019/10/29	1	21.25	0	0.00	21.60	1	2,530	0.04%
2019/10/25	2	23.35	0	0.00	23.80	2	2,294	0.09%
2019/10/22	0	0.00	2	22.10	22.10	-2	1,973	-0.10%
2019/09/24	2	21.15	0	0.00	21.45	2	1,149	0.17%
2019/09/09	0	0.00	2	19.95	19.95	-2	843	-0.24%
2019/09/06	2	20.05	4	20.18	19.55	-2	842	-0.24%
2019/09/02	4	20.15	0	0.00	20.65	4	794	0.50%
2019/07/09	0	0.00	2	19.30	19.50	-2	1,192	-0.17%
2019/05/03	2	22.75	0	0.00	23.00	2	1,241	0.16%
2019/03/05	2	21.00	0	0.00	21.15	2	1,706	0.12%
2019/02/21	0	0.00	1	24.55	24.55	-1	1,688	-0.06%
2019/02/18	1	23.80	0	0.00	23.75	1	1,692	0.06%
2019/01/30	0	0.00	4	22.40	22.40	-4	1,732	-0.23%
2019/01/15	0	0.00	1	20.10	20.10	-1	1,685	-0.06%
2019/01/08	1	20.60	0	0.00	20.75	1	1,667	0.06%
2019/01/04	2	20.85	2	21.00	22.00	0	1,639	0.00%
2019/01/03	0	0.00	5	21.06	21.20	-5	1,661	-0.30%
2018/12/27	5	21.98	5	22.05	21.35	0	1,626	0.00%
2018/12/25	3	22.47	0	0.00	22.35	3	1,580	0.19%
2018/12/24	1	23.50	0	0.00	23.65	1	1,556	0.06%
2018/12/22	1	23.50	0	0.00	23.50	1	1,548	0.06%
2018/12/21	0	0.00	2	23.50	23.40	-2	1,542	-0.13%
2018/12/19	4	23.45	2	23.85	23.20	2	1,467	0.14%
2018/12/18	1	22.80	6	22.87	23.00	-5	1,433	-0.35%
2018/12/17	3	22.00	0	0.00	22.50	3	1,412	0.21%
2018/12/14	2	23.40	0	0.00	23.20	2	1,355	0.15%
2018/11/14	0	0.00	2	16.95	17.00	-2	804	-0.25%
2018/11/13	0	0.00	10	15.74	16.30	-10	770	-1.30%
2018/10/03	2	15.55	0	0.00	15.65	2	1,090	0.18%
2018/10/02	8	15.73	0	0.00	15.60	8	1,105	0.72%
2018/08/17	0	0.00	2	16.20	16.00	-2	1,611	-0.12%
2018/08/16	0	0.00	1	15.95	15.95	-1	1,609	-0.06%
2018/08/06	1	17.30	0	0.00	17.30	1	2,143	0.05%
2018/08/01	0	0.00	1	16.65	16.60	-1	2,235	-0.04%
2018/07/30	2	18.00	0	0.00	18.00	2	2,291	0.09%
2018/07/27	2	18.35	0	0.00	18.65	2	2,308	0.09%
2018/07/26	1	17.75	0	0.00	17.90	1	2,289	0.04%
2018/07/17	2	14.90	0	0.00	14.95	2	2,558	0.08%
2018/07/04	1	15.15	0	0.00	15.35	1	2,941	0.03%
2018/07/03	1	15.30	0	0.00	15.40	1	2,960	0.03%
2018/06/27	0	0.00	2	15.50	15.50	-2	3,233	-0.06%
2018/06/22	2	15.75	0	0.00	15.80	2	3,476	0.06%
2018/06/04	0	0.00	2	16.55	16.45	-2	4,539	-0.04%
2018/05/29	0	0.00	1	19.20	19.40	-1	4,729	-0.02%
2018/05/28	2	17.20	0	0.00	17.65	2	4,697	0.04%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/21	1	24.30	0	0.00	24.30	1	4,587	0.02%
2018/05/15	1	28.35	0	0.00	26.00	1	4,548	0.02%
2018/05/09	1	29.45	0	0.00	29.50	1	4,564	0.02%
2018/04/24	1	27.45	0	0.00	27.95	1	4,415	0.02%
2018/04/23	0	0.00	1	27.70	27.90	-1	4,417	-0.02%
2018/04/19	2	26.70	2	27.20	28.10	0	4,428	0.00%
2018/03/30	1	31.65	1	31.80	31.40	0	4,658	0.00%
2018/03/29	1	30.85	1	31.50	31.00	0	4,588	0.00%
2018/03/05	4	36.90	4	37.10	36.70	0	4,028	0.00%
2018/02/05	1	32.50	0	0.00	32.50	1	3,425	0.03%
2018/01/26	1	37.60	1	36.50	38.00	0	3,382	0.00%
2018/01/25	0	0.00	2	37.60	37.50	-2	3,514	-0.06%
2018/01/18	3	38.38	0	0.00	37.55	3	3,863	0.08%
2018/01/17	1	39.40	0	0.00	38.75	1	3,887	0.03%
2018/01/15	0	0.00	1	40.10	39.85	-1	3,835	-0.03%
2018/01/08	1	37.35	0	0.00	37.00	1	3,928	0.03%
2018/01/02	1	39.20	0	0.00	37.90	1	3,937	0.03%