良得電 (2462)-凱基-土城券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
317張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	33.05	32.80	-1	945	-0.11%
2024/04/23	0	0.00	1	32.95	32.75	-1	954	-0.10%
2024/03/21	2	36.60	4	36.53	36.65	-2	1,211	-0.17%
2024/03/13	1	35.90	0	0.00	36.50	1	1,358	0.07%
2024/03/12	0	0.00	1	36.65	36.55	-1	1,371	-0.07%
2024/03/11	3	36.48	2	36.30	36.30	1	1,381	0.07%
2024/03/08	2	37.75	2	37.90	37.60	0	1,417	0.00%
2024/03/06	2	39.70	0	0.00	39.55	2	1,477	0.14%
2024/03/05	0	0.00	4	39.65	39.30	-4	1,470	-0.27%
2024/03/04	0	0.00	3.1	39.99	39.85	-3.1	1,470	-0.21%
2024/03/01	0	0.00	1.2	39.50	39.75	-1.2	1,424	-0.08%
2024/02/26	9	38.48	9	38.41	38.40	0	1,404	0.00%
2024/02/23	3	37.85	0	0.00	38.10	3	1,429	0.21%
2024/02/22	0	0.00	4	37.13	37.30	-4	1,502	-0.27%
2024/02/20	0	0.00	2	37.15	37.30	-2	1,772	-0.11%
2024/01/29	0.1	35.60	0	0.00	35.85	0.1	2,759	0.00%
2024/01/04	3	38.08	3	38.05	38.00	0	3,621	0.00%
2023/12/27	1.1	40.15	1	39.65	38.55	0.1	3,635	0.00%
2023/12/26	5	38.60	5	38.49	38.50	0	3,581	0.00%
2023/12/25	2	38.60	0	0.00	38.40	2	3,594	0.06%
2023/12/22	8	37.88	8	37.76	37.70	0	3,609	0.00%
2023/12/20	5	38.07	6	38.28	38.25	-1	3,660	-0.03%
2023/12/19	0	0.00	1.1	37.99	37.80	-1.1	3,704	-0.03%
2023/12/18	14	38.63	14	38.14	38.15	0	3,783	0.00%
2023/12/14	14	39.19	14	39.06	39.05	0	3,996	0.00%
2023/12/13	16	39.11	16	38.95	38.90	0	4,350	0.00%
2023/12/12	10	39.96	10	39.55	39.50	0	4,683	0.00%
2023/12/11	6	38.95	8	39.36	39.50	-2	4,776	-0.04%
2023/12/08	14	39.42	14	39.00	39.00	0	4,800	0.00%
2023/12/07	5.1	38.98	7	39.43	39.50	-1.9	4,826	-0.04%
2023/12/06	4	38.94	4	38.93	38.90	0	4,809	0.00%
2023/12/05	0	0.00	2	40.10	38.80	-2	4,794	-0.04%
2023/12/04	8	40.17	6	39.86	39.75	2	4,752	0.04%
2023/12/01	17	40.42	17	40.01	40.00	0	4,702	0.00%
2023/11/30	17	39.96	18	39.90	39.90	-1	4,689	-0.02%
2023/11/28	13	39.80	11	39.33	39.30	2	4,680	0.04%
2023/11/24	14	39.91	15	40.05	40.05	-1	4,641	-0.02%
2023/11/22	15	40.90	12	40.86	40.75	3	4,614	0.07%
2023/11/21	33	41.36	26	41.03	41.00	7	4,575	0.15%
2023/11/20	2	42.15	0	0.00	42.10	2	4,512	0.04%
2023/11/17	20	39.67	20	39.30	39.30	0	4,295	0.00%
2023/11/16	14	40.28	13	39.93	39.90	1	4,282	0.02%
2023/11/15	1	40.75	0	0.00	40.65	1	4,216	0.02%
2023/11/14	5	38.58	5	38.10	38.10	0	4,134	0.00%
2023/11/13	27	39.20	28	38.59	38.60	-1	4,130	-0.02%
2023/11/10	6	39.93	5	40.34	40.30	1	4,080	0.02%
2023/11/09	9	40.69	16	40.93	41.60	-7	4,028	-0.17%
2023/11/08	7	40.75	0	0.00	40.95	7	3,772	0.19%
2023/11/06	15	38.05	14	37.49	37.45	1	3,623	0.03%
2023/11/03	7	38.52	7	38.69	38.30	0	3,633	0.00%
2023/11/01	7	38.41	9	37.87	37.50	-2	3,894	-0.05%
2023/10/31	1	38.60	0	0.00	38.45	1	4,007	0.02%
2023/10/30	13	39.57	13	39.46	39.30	0	4,027	0.00%
2023/10/27	0	0.00	5	40.65	40.95	-5	3,969	-0.13%
2023/10/26	8	40.31	8	39.81	40.00	0	3,906	0.00%
2023/10/25	9	40.52	3	40.63	40.55	6	3,872	0.15%
2023/10/24	17	37.93	17	39.30	39.80	0	3,762	0.00%
2023/10/23	10	39.25	10	38.28	38.20	0	3,710	0.00%
2023/10/20	7	38.52	7	38.89	38.85	0	3,724	0.00%
2023/10/19	1	40.10	0	0.00	39.65	1	3,716	0.03%
2023/10/12	0	0.00	10	37.08	37.30	-10	3,576	-0.28%
2023/10/04	10	39.00	0	0.00	39.25	10	3,550	0.28%
2023/10/03	0	0.00	5	39.92	39.55	-5	3,544	-0.14%
2023/10/02	5	40.50	0	0.00	40.35	5	3,539	0.14%
2023/09/26	0	0.00	1	38.95	38.85	-1	3,486	-0.03%
2023/09/25	1	39.30	0	0.00	40.20	1	3,483	0.03%
2023/09/20	0	0.00	2	41.25	41.30	-2	3,552	-0.06%
2023/09/19	2	42.00	0	42.00	42.25	2	3,500	0.06%
2023/09/15	15	41.72	15	38.50	40.35	0	3,001	0.00%
2023/08/24	0	0.00	1	38.85	39.25	-1	2,279	-0.04%
2023/08/21	0	0.00	0	37.35	37.40	0	2,197	0.00%
2023/08/17	0	0.00	1	38.90	38.15	-1	2,098	-0.05%
2023/08/16	0	0.00	0	37.60	38.10	0	2,062	0.00%
2023/08/09	1	38.00	1	37.90	37.90	0	1,870	0.00%
2023/08/07	0	0.00	2.1	37.09	38.45	-2.1	1,727	-0.12%
2023/08/04	0	0.00	2.1	35.29	35.30	-2.1	1,533	-0.14%
2023/08/02	0	0.00	2	33.60	32.10	-2	1,376	-0.15%
2023/07/27	1	30.90	0	0.00	30.65	1	1,207	0.08%
2023/07/25	0	0.00	3	33.50	32.80	-3	1,190	-0.25%
2023/07/24	0	0.00	3	31.65	31.50	-3	1,136	-0.26%
2023/07/21	3	30.50	3	31.50	30.65	0	1,115	0.00%
2023/07/17	2	31.10	1	30.85	30.90	1	1,082	0.09%
2023/07/14	2	30.00	0	0.00	30.00	2	1,086	0.18%
2023/07/12	1	30.40	0	0.00	30.10	1	1,110	0.09%
2023/07/05	2.1	32.86	0	0.00	32.70	2.1	1,121	0.19%
2023/06/30	5.1	33.25	0	0.00	32.75	5.1	1,076	0.47%
2023/06/29	3	36.25	1.1	36.21	35.85	2	992	0.20%
2023/06/28	0	0.00	3	34.80	35.75	-3	896	-0.33%
2023/06/27	1	33.00	0	0.00	32.50	1	850	0.12%
2023/06/15	0	0.00	1	33.35	33.25	-1	882	-0.11%
2023/06/13	1	32.60	0	0.00	32.50	1	878	0.11%
2023/06/12	0	0.00	2	32.70	33.30	-2	864	-0.23%
2023/06/08	2	30.83	0	0.00	30.80	2	833	0.24%
2023/05/11	1	30.10	1	30.30	30.20	0	1,184	0.00%
2023/05/02	1	33.90	0	0.00	33.40	1	1,176	0.09%
2023/04/28	0	0.00	1	33.40	33.40	-1	1,146	-0.09%
2023/04/19	0.1	33.40	0	0.00	33.10	0.1	1,098	0.01%
2023/04/06	0	0.00	0	30.65	30.60	0	1,007	0.00%
2023/03/22	0	0.00	2	33.75	33.30	-2	978	-0.20%
2023/03/06	1	33.60	0	0.00	33.55	1	857	0.12%
2023/03/03	0	0.00	4	33.65	33.85	-4	840	-0.48%
2023/03/01	1	33.00	1	33.05	33.00	0	836	0.00%
2023/02/23	7	32.79	0	0.00	32.85	7	798	0.88%
2023/02/22	1	32.10	0	0.00	32.30	1	757	0.13%
2023/02/21	2	31.80	0	0.00	32.15	2	732	0.27%
2023/02/16	2	32.50	0	0.00	32.50	2	635	0.31%
2023/02/15	0	0.00	5	32.10	32.50	-5	610	-0.82%
2023/02/14	1	30.40	0	0.00	30.40	1	557	0.18%
2023/02/13	0	0.00	3	31.00	30.70	-3	554	-0.54%
2023/02/03	0	0.00	2	30.50	30.60	-2	498	-0.40%
2022/11/25	2	27.40	2	27.00	27.80	0	251	0.00%
2022/11/24	0	0.00	1	27.80	27.80	-1	211	-0.47%
2022/08/15	2	28.10	0	0.00	29.00	2	888	0.23%
2022/07/15	1	25.80	1	26.30	26.25	0	982	0.00%
2022/07/05	2	24.50	0	0.00	24.60	2	1,056	0.19%
2022/06/02	1	30.15	1	29.95	29.15	0	2,770	0.00%
2022/06/01	3	31.17	1	32.85	29.80	2	2,745	0.07%
2022/05/19	1	27.45	1	27.80	27.80	0	2,819	0.00%
2022/04/14	1	31.00	1	31.40	31.55	0	5,750	0.00%
2022/04/08	0	0.00	2	33.65	33.35	-2	5,698	-0.04%
2022/04/06	1	32.85	0	0.00	33.20	1	5,669	0.02%
2022/03/31	0	0.00	13	33.87	33.75	-13	5,655	-0.23%
2022/03/30	3	35.50	0	0.00	35.20	3	5,638	0.05%
2022/03/24	1	35.10	0	0.00	35.10	1	5,599	0.02%
2022/03/23	1	35.55	0	0.00	35.20	1	5,576	0.02%
2022/03/22	0	0.00	1	35.30	35.55	-1	5,534	-0.02%
2022/03/18	4	38.04	5	39.04	37.60	-1	5,327	-0.02%
2022/03/17	5	37.28	7	38.23	38.95	-2	5,009	-0.04%
2022/03/16	1	33.90	8	36.06	36.35	-7	4,514	-0.16%
2022/03/15	0	0.00	1	34.80	33.05	-1	4,327	-0.02%
2022/03/14	5	35.23	4	35.25	35.25	1	4,201	0.02%
2022/03/09	1	31.20	0	0.00	31.30	1	4,089	0.02%
2022/02/24	1	34.25	10	33.56	33.15	-9	3,865	-0.23%
2022/02/21	13	34.68	2	35.20	33.50	11	3,683	0.30%
2022/02/18	5	35.48	1	35.60	36.15	4	3,562	0.11%
2022/02/17	9	37.28	6	38.42	37.00	3	3,404	0.09%
2022/02/16	11	38.07	20	37.80	38.00	-9	3,185	-0.28%
2022/02/15	2	36.80	8	36.96	37.60	-6	2,635	-0.23%
2022/02/14	5	36.78	3	36.47	36.40	2	2,354	0.08%
2022/02/11	39	36.79	43	36.72	36.00	-4	1,869	-0.21%
2022/02/10	12	34.97	12	34.21	36.75	0	1,231	0.00%
2022/02/09	9	33.18	8	32.94	33.45	1	974	0.10%
2022/02/08	43	31.38	24	33.35	32.65	19	782	2.43%
2022/02/07	3	29.50	0	0.00	30.35	3	621	0.48%
2021/11/24	0	0.00	1	29.75	29.65	-1	528	-0.19%
2021/11/19	1	28.75	0	0.00	28.75	1	497	0.20%
2021/08/27	10	28.21	0	0.00	28.10	10	368	2.72%
2021/07/27	0	0.00	2	31.40	30.55	-2	537	-0.37%
2021/07/23	2	31.60	0	0.00	31.75	2	535	0.37%
2021/06/25	1	32.20	0	0.00	31.80	1	686	0.15%
2021/04/12	3	37.40	3	36.35	36.50	0	440	0.00%
2021/04/07	0	0.00	10	32.67	33.00	-10	387	-2.58%
2021/04/01	0	0.00	2	30.20	30.55	-2	347	-0.58%
2021/03/30	0	0.00	0.1	29.40	29.45	-0.1	329	-0.03%
2021/03/18	10	28.90	0	0.00	28.70	10	323	3.10%
2021/02/26	2	28.95	0	0.00	29.00	2	361	0.55%
2020/12/18	1	34.25	1	34.15	33.75	0	196	0.00%
2020/05/29	0	0.00	0	26.50	26.70	0	101	0.00%
2020/05/21	0	0.00	4	26.60	26.60	-4	105	-3.79%
2019/10/02	0	0.00	1	29.80	29.95	-1	201	-0.50%
2019/09/26	1	30.75	0	0.00	30.10	1	197	0.51%
2018/07/31	0	0.00	36	30.05	29.65	-36	199	-18.03%
2018/01/04	10	31.00	0	0.00	31.10	10	378	2.64%