• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21074.5000.0074.30012,6900.00%
2024/11/2000.00174.5074.80-112,793-0.01%
2024/11/19175.4000.0075.40112,9070.01%
2024/11/15175.8000.0075.40113,6560.01%
2024/11/1228.176.2424.176.4577.50414,6240.03%
2024/11/1100.001.476.9577.00-1.414,954-0.01%
2024/11/054179.804178.8578.90016,5750.00%
2024/10/2500.001080.4080.30-1017,979-0.06%
2024/10/2400.00482.4581.40-418,143-0.02%
2024/10/233284.6922.384.2884.009.718,1670.05%
2024/10/22283.8000.0084.20218,3450.01%
2024/10/2100.002.283.9784.00-2.218,600-0.01%
2024/10/18281.851381.9481.60-1118,764-0.06%
2024/10/1711.182.44181.8082.2010.118,8030.05%
2024/10/161278.401278.5478.30018,9250.00%
2024/10/14174.70374.9075.00-219,199-0.01%
2024/10/112.477.43377.2776.90-0.619,6620.00%
2024/10/093.180.56679.6779.40-320,409-0.01%
2024/10/08681.20180.5081.40521,6280.02%
2024/10/07279.95480.4079.50-222,262-0.01%
2024/10/01381.0000.0080.70324,6670.01%
2024/09/3000.00381.0080.80-324,945-0.01%
2024/09/271683.371484.3482.70225,4820.01%
2024/09/26583.5600.0082.90525,7530.02%
2024/09/25184.10384.5384.20-226,426-0.01%
2024/09/241383.741483.2882.90-126,6030.00%
2024/09/231785.841483.8183.30326,5080.01%
2024/09/2012688.7012888.6287.50-226,315-0.01% 大買/大賣/
2024/09/194083.555585.0788.90-1525,236-0.06%
2024/09/16182.60481.8380.50-325,221-0.01%
2024/09/1200.00782.5781.10-725,351-0.03%
2024/09/11180.00181.7079.00025,4390.00%
2024/09/106.381.2700.0082.406.325,6340.02%
2024/09/09885.59884.8684.60025,5400.00%
2024/09/06785.20384.4784.40425,6260.02%
2024/09/05986.78987.2387.00025,5420.00%
2024/09/0447.383.06783.3682.3040.324,9540.16%
2024/09/03585.5633.385.5186.30-28.324,782-0.11%
2024/08/30684.62287.1082.10424,4750.02%
2024/08/291586.470.386.1886.4014.824,6560.06%
2024/08/28384.13284.3084.10125,1860.00%
2024/08/27582.1421.280.8484.20-16.225,554-0.06%
2024/08/23280.20178.7080.00125,9220.00%
2024/08/220.181.1000.0080.700.126,7160.00%
2024/08/21282.10281.8081.80027,6990.00%
2024/08/208.384.923086.7883.70-21.728,227-0.08%
2024/08/197086.674887.4186.902229,3350.07%
2024/08/165285.735486.2284.70-229,644-0.01%
2024/08/15282.50582.5082.10-329,877-0.01%
2024/08/14384.53484.1083.80-129,8290.00%
2024/08/13183.0000.0083.50129,4880.00%
2024/08/12282.1500.0081.40229,5410.01%
2024/08/09477.885978.4778.90-5529,320-0.19%
2024/08/085473.69274.7574.405228,8330.18%
2024/08/07269.85170.2074.10128,3870.00%
2024/08/06573.34769.8167.40-228,173-0.01%
2024/08/02582.14382.4080.00228,0880.01%
2024/08/01284.402784.1485.20-2527,879-0.09%
2024/07/31577.24378.4777.50227,4340.01%
2024/07/303176.71677.5876.702527,2890.09%
2024/07/29284.00280.8078.00027,1110.00%
2024/07/26482.58182.6083.50326,9190.01%
2024/07/23485.45684.9284.90-226,891-0.01%
2024/07/22583.423284.2583.60-2726,807-0.10%
2024/07/191287.885.188.6686.106.926,5080.03%
2024/07/18587.56388.7387.60226,2250.01%
2024/07/177.287.871490.1389.10-6.825,987-0.03%
2024/07/16287.65587.7086.60-325,519-0.01%
2024/07/15888.83388.8387.70525,4360.02%
2024/07/122790.423089.2989.60-325,139-0.01%
2024/07/1111.190.88692.0589.605.124,6090.02%
2024/07/1015.191.301391.9894.002.123,8520.01%
2024/07/091485.54483.0886.001022,6200.04%
2024/07/0838.189.234689.8186.90-821,992-0.04%
2024/07/054486.9640.189.0790.70420,7900.02%
2024/07/041680.53581.6482.501120,3680.05%
2024/07/03173.402472.9675.00-2320,565-0.11%
2024/07/02472.35671.1870.20-220,156-0.01%
2024/07/011273.171372.8069.90-119,796-0.01%
2024/06/28469.381568.0068.80-1119,087-0.06%
2024/06/27166.20166.4065.40018,8140.00%
2024/06/262.567.96268.1567.500.518,8230.00%
2024/06/251967.46568.1468.001418,6860.07%
2024/06/2428066.5027866.5468.00218,7040.01% 大買/大賣/
2024/06/21263.80864.3664.50-618,288-0.03%
2024/06/2000.00163.6064.60-118,653-0.01%
2024/06/19263.15562.4263.50-318,811-0.02%
2024/06/18365.07264.4564.10118,6920.01%
2024/06/17565.32266.6565.20318,6300.02%
2024/06/14164.80164.6063.70018,7370.00%
2024/06/13265.25365.3064.50-118,656-0.01%
2024/06/12459.63362.7365.40118,0570.01%
2024/06/07261.65861.9561.50-617,758-0.03%
2024/06/06565.58163.0062.80417,6150.02%
2024/06/05467.3500.0065.60417,3680.02%
2024/06/041069.93970.3467.90117,1250.01%
2024/06/033174.111273.2572.501916,7160.11%
2024/05/312368.023567.9368.50-1215,847-0.08%
2024/05/305.365.82465.2363.901.315,1180.01%
2024/05/2915.368.151467.6866.701.314,9440.01%
2024/05/2816.368.10868.6467.808.314,4460.06%
2024/05/27367.70866.9568.20-513,522-0.04%
2024/05/247.259.93561.5262.002.212,4330.02%
2024/05/233762.293962.0158.70-211,787-0.02%
2024/05/22257.50860.4161.30-610,421-0.06%
2024/05/211251.691553.3355.80-39,695-0.03%
2024/05/201050.66850.3650.8029,0590.02%
2024/05/171551.11251.2551.40138,9400.15%
2024/05/16251.95352.4050.90-18,806-0.01%
2024/05/15350.0500.0051.0038,3770.04%
2024/05/14248.03149.3549.5518,2650.01%
2024/05/13248.38247.9848.1508,1810.00%
2024/05/10349.0000.0049.0538,1340.04%
2024/05/09150.30450.5549.95-38,065-0.04%
2024/05/07549.5000.0048.9057,7350.06%
2024/05/0300.00546.8546.45-57,470-0.07%
2024/05/0200.00347.8047.80-37,408-0.04%
2024/04/30248.85148.6548.6517,3600.01%
2024/04/29550.03550.0249.7007,3090.00%
2024/04/26649.8300.0050.7067,1530.08%
2024/04/25148.3000.0047.4516,7910.01%
2024/04/24647.40247.9347.4546,6920.06%
2024/04/23245.6500.0045.0026,5670.03%
2024/04/1900.00343.9543.95-36,471-0.05%
2024/04/18246.63846.6646.40-66,370-0.09%
2024/04/17247.40247.5047.6506,3100.00%
2024/04/16247.68246.7346.4006,2510.00%
2024/04/1500.00448.4048.20-46,159-0.06%
2024/04/12950.29250.1050.2076,0600.12%
2024/04/111550.931350.9750.0025,9200.03%
2024/04/10956.46854.9555.2015,6370.02%
2024/04/09851.69253.7053.7064,9780.12%
2024/04/08848.31348.9248.9054,4460.11%
2024/04/0300.00446.8546.70-44,212-0.09%
2024/04/02647.3500.0047.6564,1480.14%
2024/04/01248.00546.6247.10-34,060-0.07%
2024/03/29146.95248.6046.55-13,885-0.03%
2024/03/28747.26847.5947.00-13,775-0.03%
2024/03/271248.76249.2847.90103,6380.27%
2024/03/2600.00446.8845.55-43,117-0.13%
2024/03/2500.00445.6446.60-42,855-0.14%
2024/03/22744.57145.8045.8562,4180.25%
2024/03/191842.71843.0842.10101,9480.51%
2024/03/18439.4000.0040.4541,5450.26%
2024/03/14238.5500.0038.6021,4180.14%
2024/03/13140.65139.4039.6501,3890.00%
2024/03/12138.30138.8038.8001,1900.00%
2024/03/11137.90437.8537.85-31,169-0.26%
2024/03/0800.00538.0938.05-51,160-0.43%
2024/03/07240.18339.2039.20-11,124-0.09%
2024/03/06240.53340.0540.05-11,084-0.09%
2024/03/04239.40240.2540.0009050.00%
2024/03/01138.7500.0039.4517670.13%
2024/02/27538.25237.7537.7536830.44%
2024/02/26238.2000.0038.4026630.30%
2024/02/23538.9100.0038.2556410.78%
2024/02/19237.5500.0037.4023960.50%
2024/02/16137.3000.0037.3014000.25%
2024/01/17035.7500.0035.8003780.00%
2023/12/0400.00136.7036.65-1604-0.17%
2023/11/28136.5000.0036.5017810.13%
2023/08/1000.00240.1039.50-21,096-0.18%
2023/08/0900.00141.3041.40-11,059-0.09%
2023/08/0800.002142.1442.40-211,023-2.05%
2023/08/07242.90242.3543.0009360.00%
2023/08/042140.8700.0040.85216973.01%
2023/08/0200.00138.8538.25-1588-0.17%
2023/07/3100.00139.5539.00-1557-0.18%
2023/07/27139.2500.0038.6515110.20%
2023/07/24138.7500.0038.7013520.28%
2023/07/1700.00136.6536.75-1264-0.38%
2023/03/29037.9500.0037.7502210.00%
2022/12/0900.00140.6040.85-1279-0.36%
2022/12/0700.00337.6737.65-3190-1.57%
2022/09/28138.0500.0037.9012320.43%
2022/09/21340.6000.0040.0032651.13%
2022/09/15140.1500.0039.9012590.39%
2022/05/13539.65539.7539.7503100.00%
2022/05/11139.8000.0039.8013260.31%
2022/05/0900.00139.6539.70-1334-0.30%
2022/04/26040.3000.0040.2003740.00%
2022/02/11143.40243.7043.45-1842-0.12%
2022/01/18243.4000.0042.9028380.24%
2022/01/1400.00142.7042.95-1834-0.12%
2022/01/13143.7000.0043.3018370.12%
2021/11/25245.80245.0543.2007660.00%
2021/10/21241.6500.0041.5027650.26%
2021/08/0600.00245.0044.90-21,256-0.16%
2021/08/02245.5500.0045.5521,3490.15%
2021/07/20143.9000.0043.4511,4980.07%
2021/07/1300.00145.1544.65-11,808-0.06%
2021/07/0900.004043.6543.70-401,856-2.16%
2021/06/1800.00244.4544.30-23,401-0.06%
2021/06/1500.00145.0045.15-13,568-0.03%
2021/06/0800.00146.1045.50-13,984-0.03%
2021/06/02246.50145.7045.6014,1270.02%
2021/06/01647.83246.9347.3544,1080.10%
2021/05/3100.00146.2046.40-14,098-0.02%
2021/05/1400.00542.5041.50-54,143-0.12%
2021/05/13641.43142.1041.2054,1240.12%
2021/05/11146.5000.0044.5014,0550.02%
2021/05/07147.7000.0048.0514,0170.02%
2021/05/0300.00348.3047.70-33,971-0.08%
2021/04/2600.001050.1050.00-103,913-0.26%
2021/04/22152.80150.1050.1003,9480.00%
2021/04/131050.702049.4049.40-103,799-0.26%
2021/04/121049.80151.8050.1093,9700.23%
2021/04/0900.00151.9051.90-13,932-0.03%
2021/04/0800.001051.8552.20-103,862-0.26%
2021/04/07851.1600.0050.7083,7140.22%
2021/04/06252.15152.5052.5013,4930.03%
2021/04/01349.28149.4049.6023,2160.06%
2021/03/31249.45249.4348.9003,1180.00%
2021/03/3000.00247.8548.20-22,822-0.07%
2021/03/2600.00446.2046.60-42,704-0.15%
2021/03/23245.3500.0045.1522,6460.08%
2021/03/19345.7200.0045.2032,6160.11%
2021/03/161148.081047.5547.5512,4730.04%
2021/03/151548.28247.7548.40132,4020.54%
2021/03/123846.03146.7547.60372,2091.67%
2021/03/041045.231045.4045.3502,1660.00%
2021/02/261145.221244.8844.85-12,003-0.05%
2021/02/24146.05245.4845.05-11,950-0.05%
2021/01/2800.00241.6541.30-21,847-0.11%
2021/01/2600.00141.9542.00-11,846-0.05%
2021/01/2200.00142.2542.45-11,845-0.05%
2021/01/15245.50345.4244.60-11,782-0.06%
2021/01/12346.0800.0045.0531,6900.18%
2021/01/1100.00145.1046.05-11,655-0.06%
2021/01/08246.0300.0045.7021,6240.12%
2021/01/07345.97347.0346.7001,5880.00%
2021/01/06245.95145.8545.1511,4660.07%
2021/01/05147.30246.6546.70-11,394-0.07%
2021/01/0400.00244.7044.90-21,172-0.17%
2020/12/31243.93243.4044.0001,1050.00%
2020/12/2400.00243.1042.75-21,073-0.19%
2020/12/2300.00342.8342.70-31,075-0.28%
2020/12/22743.7300.0042.7571,0860.64%
2020/12/11243.50243.6543.4001,0640.00%
2020/12/1000.00243.5843.10-21,050-0.19%
2020/12/09243.9800.0044.1021,0440.19%
2020/12/08144.7500.0044.7511,0450.10%
2020/12/07145.1500.0044.3511,0430.10%
2020/12/0400.00444.9045.05-4975-0.41%
2020/12/01143.10142.5043.0008540.00%
2020/11/30342.6500.0043.1538600.35%
2020/11/2700.00142.0042.05-1841-0.12%
2020/11/26142.0000.0042.0018770.11%
2020/11/2400.00142.2042.30-11,028-0.10%
2020/11/18141.9000.0042.0011,2500.08%
2020/11/17142.7500.0042.1511,2620.08%
2020/11/1600.00242.0041.85-21,278-0.16%
2020/11/13141.3000.0041.4511,2840.08%
2020/11/12141.3500.0041.3511,3050.08%
2020/11/09141.15140.9540.9501,3450.00%
2020/11/05441.08440.8340.8001,3740.00%
2020/10/2700.00141.1040.95-11,476-0.07%
2020/10/23141.4500.0041.5511,5300.07%
2020/10/1400.00141.2040.75-12,050-0.05%
2020/10/0600.00242.2041.90-22,325-0.09%
2020/10/0500.00541.7442.25-52,446-0.20%
2020/09/21244.18143.5043.0513,5260.03%
2020/09/18243.30143.0043.8013,5190.03%
2020/09/16143.0000.0042.3013,5040.03%
2020/09/1500.00343.1742.80-33,511-0.09%
2020/09/14242.20142.7542.7513,5260.03%
2020/09/1100.00442.7342.10-43,523-0.11%
2020/09/1000.00244.0843.00-23,507-0.06%
2020/09/0900.00143.9543.90-13,492-0.03%
2020/09/07345.17545.6644.55-23,478-0.06%
2020/09/04244.10245.0044.9503,4790.00%
2020/09/0300.00145.5545.30-13,478-0.03%
2020/09/02245.4500.0045.3523,4670.06%
2020/09/01345.6800.0045.8033,4590.09%
2020/08/31146.20146.3546.2003,4320.00%
2020/08/2800.00244.8044.35-23,292-0.06%
2020/08/27545.72646.3445.15-13,278-0.03%
2020/08/26745.0300.0045.1573,2240.22%
2020/08/2500.00144.8545.40-13,196-0.03%
2020/08/24544.6900.0045.1053,1560.16%
2020/08/21142.85142.6042.8503,0510.00%
2020/08/2000.00142.7541.70-13,032-0.03%
2020/08/17144.70145.2044.6002,9650.00%
2020/08/1400.00144.1044.05-12,946-0.03%
2020/08/13143.75143.5043.5002,9390.00%
2020/08/10144.10344.1244.05-22,926-0.07%
2020/08/06445.23144.9044.9032,9130.10%
2020/08/0500.00145.9045.70-12,918-0.03%
2020/08/04144.7000.0044.4012,9320.03%
2020/07/302144.55145.5044.45202,9760.67%
2020/07/28246.23247.6344.2502,9240.00%
2020/07/2700.00248.9346.20-22,815-0.07%
2020/07/24248.85247.8047.1502,6750.00%
2020/07/232749.412348.8048.7042,5980.15%
2020/07/222348.313448.6650.70-112,542-0.43%
2020/07/2100.00147.9548.00-12,431-0.04%
2020/07/20146.50147.8546.9002,3880.00%
2020/07/17348.3200.0047.3032,3620.13%
2020/07/16148.40148.0046.9502,3150.00%
2020/07/151749.091848.9047.75-12,281-0.04%
2020/07/14449.01848.9647.80-42,232-0.18%
2020/07/131950.922351.7150.10-42,161-0.19%
2020/07/101350.113050.1251.40-172,095-0.81%
2020/07/092851.74352.2750.80251,9751.27%
2020/07/08953.27853.6353.4011,7370.06%
2020/07/07350.00250.0050.0011,1210.09%
2020/07/0300.000.241.4041.40-0.2974-0.02%
2020/07/01238.9500.0039.0029030.22%
2020/06/22239.4000.0039.1528520.23%
2020/06/0900.00338.2038.20-3845-0.35%
2020/05/15137.85137.6037.2508300.00%
2020/05/12337.6000.0037.5037730.39%
2020/03/2000.001027.8527.80-10620-1.61%
2020/03/1900.001025.9025.60-10607-1.65%
2020/03/03535.02534.9334.8005190.00%
2020/01/3000.00136.9036.50-1582-0.17%
2020/01/1700.00139.0539.10-1565-0.18%
2019/12/26339.95339.8039.7507450.00%
2019/12/23740.16740.0339.9508030.00%
2019/12/20240.25240.2040.1508330.00%
2019/12/19139.95139.9540.2508300.00%
2019/12/18539.81539.9539.9508210.00%
2019/12/10239.40239.3539.3508530.00%
2019/11/25139.6000.0039.5019230.11%
2019/11/0400.00140.1540.25-1982-0.10%
2019/10/09136.9500.0036.9019440.11%
2019/10/0800.00337.5037.40-3942-0.32%
2019/09/2000.00140.2540.30-11,064-0.09%
2019/09/03342.27342.1242.0001,0300.00%
2019/09/02541.85541.9642.0001,0380.00%
2019/08/27341.4500.0041.3531,0470.29%
2019/08/21542.5500.0042.5551,0700.47%
2019/07/2900.00345.0045.00-31,551-0.19%
2019/07/25145.6000.0045.7011,5940.06%
2019/07/23344.6000.0044.7031,5990.19%
2019/07/22144.6000.0044.6511,6110.06%
2019/07/1900.00344.5044.50-31,663-0.18%
2019/07/15144.7500.0044.6011,7560.06%
2019/07/03248.2000.0048.2521,8380.11%
2019/06/1800.00646.9847.10-62,118-0.28%
2019/06/1000.00246.2846.55-22,133-0.09%
2019/06/05446.5500.0046.1042,1450.19%
2019/06/04146.1000.0046.1012,1420.05%
2019/05/30146.2000.0046.4012,1460.05%
2019/05/24247.3500.0046.9022,1580.09%
2019/05/22147.8000.0047.7512,1030.05%
2019/05/17150.40249.0349.00-12,047-0.05%
2019/05/16351.40451.3050.10-12,022-0.05%
2019/05/15251.40151.9051.7011,9960.05%
2019/05/14249.40350.0050.30-11,919-0.05%
2019/05/13251.401251.3350.40-101,877-0.53%
2019/05/091250.012649.6349.60-141,700-0.82%
2019/05/08249.65749.7249.80-51,677-0.30%
2019/05/07248.5500.0049.5521,6460.12%
2019/05/02349.6300.0049.9031,5820.19%
2019/04/26150.5000.0049.6511,5280.07%
2019/04/25150.101150.4850.60-101,514-0.66%
2019/04/231148.2900.0049.20111,4460.76%
2019/04/22549.4400.0048.7551,4200.35%
2019/04/19249.55149.7549.8011,3950.07%
2019/04/18949.9900.0049.6091,3830.65%
2019/04/17649.58150.3049.8051,3590.37%
2019/04/16150.401749.9749.95-161,325-1.21%
2019/04/15350.27250.8551.0011,2970.08%
2019/04/12450.55450.1849.8001,2660.00%
2019/04/10249.3000.0049.1521,1520.17%
2019/04/03248.0500.0048.1521,0480.19%
2019/04/02948.0300.0048.3591,0230.88%
2019/04/0100.00848.6147.85-8992-0.81%
2019/03/291547.1400.0047.00159191.63%
2019/03/2800.00147.0047.00-1894-0.11%
2019/03/2700.00146.3046.50-1859-0.12%
2019/03/26246.0800.0046.2028340.24%
2019/02/1400.001041.7542.20-10776-1.29%
2019/02/111041.2200.0041.10107801.28%
2019/01/2300.00240.5340.40-2790-0.25%
2019/01/1800.00141.2541.05-1802-0.12%
2019/01/17340.9000.0041.0038080.37%
2018/12/03644.98644.8844.8509920.00%
2018/11/30543.95545.0544.7509830.00%
2018/11/29743.93744.0643.7509530.00%
2018/10/2400.00139.3539.40-11,578-0.06%
2018/10/23139.5000.0039.5011,5980.06%
2018/10/2200.00139.9539.90-11,607-0.06%
2018/10/19139.3000.0039.6511,6030.06%
2018/09/1200.00142.6042.95-11,665-0.06%
2018/09/1100.00143.0043.20-11,661-0.06%
2018/09/07146.2000.0044.8011,8640.05%
2018/09/0400.00145.1045.75-11,937-0.05%
2018/08/29146.9500.0046.3011,9850.05%
2018/08/2700.00145.3545.50-11,901-0.05%
2018/08/23144.75145.3544.8001,9150.00%
2018/08/22145.95145.5545.2001,9120.00%
2018/08/20144.45144.4044.9001,8950.00%
2018/08/1700.00145.5045.40-11,908-0.05%
2018/08/16245.0800.0045.8521,8610.11%
2018/08/15543.92544.1244.1501,7550.00%
2018/07/1600.00242.8042.75-21,509-0.13%
2018/07/13341.77342.1842.1001,5220.00%
2018/07/11241.3500.0041.2521,5650.13%
2018/07/06340.33140.0040.0021,5920.13%
2018/07/05140.60141.0540.7501,5930.00%
2018/06/28142.8500.0042.7511,6760.06%
2018/06/2600.00242.6043.00-21,686-0.12%
2018/06/20243.73143.8043.8011,6590.06%
2018/06/1900.00144.6044.15-11,663-0.06%
2018/06/12146.0000.0044.7011,4410.07%
2018/06/08146.10146.0046.0001,4090.00%
2018/06/0700.00147.3047.10-11,416-0.07%
2018/06/05247.0800.0047.0021,4410.14%
2018/05/3100.00647.2547.90-61,479-0.41%
2018/05/30146.6000.0046.8011,4760.07%
2018/05/23146.5000.0046.9011,5190.07%
2018/05/22647.2200.0047.3061,5260.39%
2018/05/21146.60446.8547.15-31,519-0.20%
2018/04/26142.10142.2041.0502,4610.00%
2018/04/2500.00242.0042.10-22,550-0.08%
2018/04/24143.6000.0042.3512,6530.04%
2018/04/20244.3500.0044.3522,9460.07%
2018/04/1800.00143.9043.30-13,615-0.03%
2018/04/17244.1000.0044.0023,7840.05%
2018/04/12845.13845.2145.1504,1400.00%
2018/04/11146.3500.0046.3014,1400.02%
2018/04/10947.43947.1247.1004,2350.00%
2018/04/02148.0500.0048.0014,4520.02%
2018/03/29345.37745.0645.00-44,935-0.08%
2018/03/28345.7000.0045.6035,1810.06%
2018/03/14147.3000.0047.3515,6460.02%
2018/03/01149.8000.0049.4015,6000.02%
2018/02/06450.3100.0047.3545,4520.07%
2018/02/01353.80453.5852.90-15,513-0.02%
2018/01/311253.38953.5353.8035,5150.05%
2018/01/30353.87353.0053.2005,5270.00%
2018/01/2900.00257.0053.70-25,645-0.04%
2018/01/26255.0000.0055.9025,5680.04%
2018/01/25355.47255.1554.3015,5510.02%
2018/01/16154.90154.0953.9005,7990.00%
2018/01/1500.00155.2054.80-15,700-0.02%
2018/01/12153.10152.7053.2005,4690.00%
2018/01/11250.20249.9051.0005,0560.00%
2018/01/0500.00146.8546.60-14,679-0.02%
2018/01/0400.00146.9047.10-14,710-0.02%
2018/01/0300.000.248.6048.70-0.24,6010.00%
2018/01/02149.4000.0048.8514,5340.02%
盟立 相關文章
盟立 相關影音