• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲14.0
  • 漲幅
    +7.00%
  • 成交量
    2,293張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162203.9500.00200.0023,5300.06%
2024/12/134206.7500.00208.0043,5610.11%
2024/12/121213.5000.00210.0013,6670.03%
2024/12/112208.5000.00214.5023,8370.05%
2024/12/106211.921222.00210.5053,9300.13%
2024/12/091.1207.0500.00207.001.13,9080.03%
2024/12/061209.0000.00209.0013,9890.03%
2024/12/051211.0000.00211.0014,1320.02%
2024/11/290.1198.004196.50199.00-3.94,323-0.09%
2024/11/2700.001204.00204.00-14,620-0.02%
2024/11/2600.001207.00208.00-14,901-0.02%
2024/11/211218.0000.00211.0015,5530.02%
2024/11/131216.501226.50216.5006,0000.00%
2024/11/1100.001229.50228.00-16,048-0.02%
2024/11/0500.002231.25231.00-25,985-0.03%
2024/10/2800.001207.50207.50-15,798-0.02%
2024/10/250.1205.5000.00204.000.15,9040.00%
2024/10/244.3209.122211.00203.502.35,9760.04%
2024/10/231214.001216.00212.5006,0270.00%
2024/10/220.1216.0000.00213.500.16,0500.00%
2024/10/182222.750.2232.50222.501.86,0020.03%
2024/10/160.2231.0000.00232.000.25,9020.00%
2024/10/150.1230.002231.50230.00-1.95,881-0.03%
2024/10/147244.794.1237.75236.502.95,8200.05%
2024/10/1100.001251.00247.00-15,668-0.02%
2024/10/0900.002232.25228.50-25,500-0.04%
2024/10/082.1241.0000.00238.502.15,4350.04%
2024/10/073227.6700.00234.0035,2780.06%
2024/09/2700.001214.00213.00-16,302-0.02%
2024/09/251229.0000.00222.5016,7020.01%
2024/09/201226.001223.00225.5007,2690.00%
2024/09/192225.752227.75227.0007,2530.00%
2024/09/181223.5000.00222.5017,2750.01%
2024/09/1300.000.2218.00220.00-0.27,3160.00%
2024/09/121.2223.001228.00220.000.27,2190.00%
2024/09/111215.002212.00220.00-17,044-0.01%
2024/09/102216.002214.50206.5006,9380.00%
2024/09/091205.001207.00215.0006,8590.00%
2024/09/063217.004214.25212.50-16,824-0.01%
2024/09/052211.001210.00207.0016,6960.01%
2024/09/041206.508212.63210.50-76,653-0.11%
2024/09/034231.253232.67224.0016,5930.02%
2024/08/302239.0000.00240.0026,5040.03%
2024/08/292245.751242.50242.0016,4250.02%
2024/08/284252.501248.50250.0036,2220.05%
2024/08/2710246.7013245.81249.00-35,986-0.05%
2024/08/265228.902231.75226.5035,8170.05%
2024/08/231212.501.1222.50222.50-0.15,5740.00%
2024/08/192208.254210.63214.00-25,259-0.04%
2024/08/162195.5000.00195.5025,2520.04%
2024/08/0900.001172.00172.50-16,253-0.02%
2024/08/011190.5000.00190.5016,1350.02%
2024/07/311.5189.901195.00188.500.56,1700.01%
2024/07/300.1188.002.5189.08193.50-2.56,117-0.04%
2024/07/292.1188.550.5184.50184.501.66,0090.03%
2024/07/263.6205.222205.25205.001.65,9340.03%
2024/07/235223.306223.92227.50-15,912-0.02%
2024/07/222214.002215.00215.0005,8980.00%
2024/07/192215.252213.25215.0005,8800.00%
2024/07/1800.000.2203.20206.00-0.25,8800.00%
2024/07/1700.001.2207.67208.00-1.25,899-0.02%
2024/07/161.2203.251207.50207.500.25,9490.00%
2024/07/151.2206.081210.00209.500.26,0270.00%
2024/07/111205.0000.00204.5016,2940.02%
2024/07/1000.001207.50204.00-16,324-0.02%
2024/07/093203.673.1203.50206.50-0.16,3460.00%
2024/07/080.1198.006195.83196.00-66,427-0.09%
2024/07/056214.584213.00212.0026,4040.03%
2024/07/047207.573208.33207.5046,1930.06%
2024/07/032201.754202.75206.00-25,968-0.03%
2024/07/022177.251174.00187.5015,6690.02%
2024/07/0100.003170.00170.50-35,474-0.05%
2024/06/285155.701.1158.05155.0045,5040.07%
2024/06/275.1157.821156.00152.004.15,4370.07%
2024/06/261158.004158.25158.50-35,208-0.06%
2024/06/251146.001147.00144.5005,0000.00%
2024/06/241148.501144.50142.5004,9490.00%
2024/06/211137.001142.50142.5004,8610.00%
2024/06/2000.003140.33141.00-34,885-0.06%
2024/06/192134.0000.00134.0024,8170.04%
2024/06/181133.0000.00134.5014,8820.02%
2024/06/141132.0000.00131.0015,0950.02%
2024/06/131133.501134.00134.0005,1330.00%
2024/06/1200.003133.33134.50-35,118-0.06%
2024/06/111127.001128.50128.5005,1460.00%
2024/06/073130.001129.50129.5025,1980.04%
2024/06/061132.005136.20131.00-45,233-0.08%
2024/06/052130.003129.00129.00-15,223-0.02%
2024/06/045134.402132.50132.5035,3260.06%
2024/06/034137.002136.50136.5025,5120.04%
2024/05/312135.002136.50140.0005,6660.00%
2024/05/301136.0000.00135.5015,6590.02%
2024/05/2900.001142.50141.00-15,722-0.02%
2024/05/2800.002142.50139.50-25,740-0.03%
2024/05/271142.009141.39141.00-85,778-0.14%
2024/05/243138.833138.50138.5005,8850.00%
2024/05/233139.505138.90138.00-26,018-0.03%
2024/05/228146.563143.51143.5055,9710.08%
2024/05/212144.012145.50147.5005,8200.00%
2024/05/2018152.7512148.63144.0065,7740.10%
2024/05/177150.7923149.13160.00-165,585-0.29%
2024/05/161135.503142.17145.50-25,281-0.04%
2024/05/1500.001132.50132.50-14,980-0.02%
2024/05/142120.252120.50120.5004,9670.00%
2024/05/132121.251121.50121.5015,0510.02%
2024/05/1000.001126.50126.00-15,111-0.02%
2024/05/092128.0000.00126.5025,1330.04%
2024/05/0800.001129.00129.00-15,168-0.02%
2024/05/072128.751128.00128.0015,3860.02%
2024/05/0600.001130.50130.00-15,470-0.02%
2024/05/031130.501131.00129.5005,4300.00%
2024/05/022130.002130.50131.0005,5580.00%
2024/04/262127.2500.00126.0025,5360.04%
2024/04/2500.001127.00126.50-15,525-0.02%
2024/04/240.2126.5000.00126.000.25,5330.00%
2024/04/231124.002119.50119.50-15,514-0.02%
2024/04/224119.6300.00118.0045,5050.07%
2024/04/194128.004127.13126.5005,4930.00%
2024/04/181140.502140.75135.50-15,408-0.02%
2024/04/173131.501134.50134.5025,2380.04%
2024/04/161123.0000.00126.0015,1710.02%
2024/04/152129.0000.00129.5025,1830.04%
2024/04/122132.503130.83133.50-15,222-0.02%
2024/04/0800.001138.00138.00-15,086-0.02%
2024/04/0300.001127.00125.50-14,954-0.02%
2024/04/027137.075136.30130.5024,8820.04%
2024/03/2900.001124.00123.00-14,547-0.02%
2024/03/281127.5000.00127.5014,5300.02%
2024/03/2700.001130.50130.50-14,478-0.02%
2024/03/2600.004128.37127.00-44,439-0.09%
2024/03/213131.003130.00128.0004,2710.00%
2024/03/202125.5000.00123.5024,2050.05%
2024/03/195126.9000.00128.0054,1380.12%
2024/03/1400.001112.50109.50-13,933-0.03%
2024/03/1300.001116.50114.50-13,908-0.03%
2024/03/121120.501120.00122.0003,8540.00%
2024/03/0800.001132.00124.50-13,794-0.03%
2024/03/071138.501146.00134.5003,7120.00%
2024/03/061138.501141.00141.5003,5360.00%
2024/03/0100.001127.00124.50-13,235-0.03%
2024/02/2900.001126.50126.00-13,184-0.03%
2024/02/271128.002129.00125.00-13,137-0.03%
2024/02/262135.253131.17134.50-13,008-0.03%
2024/02/201114.502114.25114.00-12,672-0.04%
2024/02/1900.001113.50114.00-12,535-0.04%
2024/02/02284.10284.5086.8002,1610.00%
2024/01/30285.008.283.2283.90-6.21,977-0.31%
2024/01/29779.79181.3083.0061,7460.34%
2024/01/25180.600.176.2076.400.91,5730.06%
2024/01/2400.00176.9080.00-11,415-0.07%
2024/01/22170.2000.0071.2011,2980.08%
2024/01/19167.8000.0069.3011,2660.08%
2024/01/17069.900.269.7069.50-0.21,202-0.02%
2024/01/150.471.7300.0071.700.41,1520.04%
2024/01/11167.4000.0067.9011,0910.09%
2024/01/09166.00166.8070.0001,0340.00%
2024/01/08171.70172.8069.5009780.00%
2024/01/05166.7000.0067.5019030.11%
2024/01/03268.80268.6566.0008310.00%
2024/01/021267.301268.1068.2007060.00%
2023/12/25159.3000.0058.7016020.17%
2023/12/0500.00161.5063.50-1391-0.26%
2023/12/04263.7500.0064.0023570.56%
2023/12/01260.30161.2061.0013130.32%
2023/10/3100.00044.6044.350820.00%
2023/07/3100.00750.8449.00-7449-1.56%
2023/07/26749.4400.0049.7574141.69%
2023/06/1200.00050.0050.2003410.00%
2023/06/0900.00152.1051.90-1323-0.31%
2023/06/02153.0000.0052.7012320.43%
2023/05/2200.00149.5049.75-1162-0.62%
2023/03/22049.6000.0049.7001280.00%
2023/03/0800.000.348.8849.45-0.3113-0.26%
2023/03/020.347.8000.0047.450.3990.30%
2022/12/20143.7000.0043.2011310.76%
2022/12/1500.00143.8043.80-1134-0.74%
2022/12/1200.00243.4043.40-2146-1.37%
2022/12/08344.5000.0044.5031521.97%
2022/10/0500.00146.0045.90-1165-0.61%
2022/10/04145.2500.0045.6511690.59%
2022/08/1800.00146.5046.75-1173-0.58%
2022/08/0300.00143.9543.90-1173-0.58%
2022/05/24242.93242.7542.7502080.00%
2022/04/26044.1000.0044.2502270.00%
2022/04/25244.2800.0044.2022270.88%
2022/04/20145.4500.0045.5512490.40%
2022/01/0500.000.152.8052.60-0.1499-0.02%
2021/12/2300.00150.1050.30-1433-0.23%
2021/12/1400.00150.7050.20-1438-0.23%
2021/12/0900.000.152.4051.90-0.1432-0.02%
2021/12/0700.00150.4050.00-1406-0.25%
2021/11/3000.00251.1551.00-2405-0.49%
2021/11/25151.1000.0050.7013870.26%
2021/11/1700.000.147.9848.00-0.1363-0.04%
2021/11/09146.9000.0047.0013890.26%
2021/11/0800.00146.8046.90-1391-0.26%
2021/10/2100.00246.2545.60-2529-0.38%
2021/10/1900.00145.1545.60-1568-0.18%
2021/10/13743.22542.3242.2527600.26%
2021/10/07143.75143.7043.7508040.00%
2021/10/0600.000.143.0042.40-0.1866-0.01%
2021/10/04443.742.443.4143.001.69240.17%
2021/10/01244.18143.7044.6019460.11%
2021/09/30144.150.244.9045.000.89730.08%
2021/09/29144.7000.0044.7019820.10%
2021/09/1000.00047.1047.5001,1640.00%
2021/09/02149.7500.0049.4511,1740.09%
2021/08/25149.5000.0049.8511,1860.08%
2021/08/2300.00248.0048.30-21,189-0.17%
2021/08/1700.00148.6047.50-11,216-0.08%
2021/08/16247.48147.7047.7511,2190.08%
2021/08/12150.8000.0050.9011,2030.08%
2021/08/06154.2000.0053.6011,2220.08%
2021/08/0500.00153.9053.90-11,243-0.08%
2021/07/30158.8000.0058.5011,2590.08%
2021/07/19160.7000.0062.2011,1930.08%
2021/07/14159.5000.0058.6011,1790.08%
2021/07/06157.5000.0057.3011,5430.06%
2021/06/2800.003656.1556.40-361,695-2.12%
2021/06/2200.00153.5053.50-11,661-0.06%
2021/06/17154.3000.0054.3011,6900.06%
2021/06/1000.00152.6052.80-11,752-0.06%
2021/06/0900.00152.3052.10-11,774-0.06%
2021/06/04153.5000.0053.7011,9030.05%
2021/06/03154.0000.0053.9011,9160.05%
2021/06/02253.7000.0053.6021,9260.10%
2021/05/31553.2600.0053.6051,9730.25%
2021/05/28453.2500.0053.1041,9870.20%
2021/05/26552.7400.0053.0052,0300.25%
2021/05/2100.00150.9050.90-12,372-0.04%
2021/05/19450.08449.7849.6502,4500.00%
2021/05/1300.00151.4051.50-12,485-0.04%
2021/05/12349.25648.7949.00-32,469-0.12%
2021/05/1000.00153.7053.60-12,446-0.04%
2021/05/07152.6000.0054.3012,4510.04%
2021/05/0400.00153.6053.70-12,472-0.04%
2021/04/29756.5900.0056.8072,4380.29%
2021/04/28756.9900.0057.0072,5240.28%
2021/04/271558.34958.0357.9062,5550.23%
2021/04/2600.003659.5559.80-362,550-1.41%
2021/04/21156.9000.0056.9012,5600.04%
2021/04/201057.7500.0057.80102,5730.39%
2021/04/1900.00356.9057.40-32,629-0.11%
2021/04/161158.85258.6058.6092,6420.34%
2021/04/153859.682060.3060.30182,7960.64%
2021/04/141058.721059.1460.0003,0120.00%
2021/04/13458.23359.7057.8013,0910.03%
2021/04/12256.9000.0056.8022,9690.07%
2021/04/09257.45258.2558.4002,8540.00%
2021/04/0700.00151.0051.50-12,690-0.04%
2021/03/31848.8900.0048.6082,6460.30%
2021/03/308949.3300.0049.30892,6303.38%
2021/03/294949.4200.0049.35492,6301.86%
2021/03/261049.2800.0049.55102,6440.38%
2021/03/257349.6300.0049.20732,6552.75%
2021/03/2419549.5000.0049.851952,6627.33% 大買/鉅額交易
2021/03/233348.86149.4549.45322,6671.20%
2021/03/1200.00149.0048.80-12,904-0.03%
2021/03/10146.85646.9047.00-52,844-0.18%
2021/03/09345.5000.0046.0032,8200.11%
2021/03/0800.00345.1545.30-32,829-0.11%
2021/03/0500.00145.3545.30-12,840-0.04%
2021/03/0400.00345.1844.95-32,862-0.10%
2021/03/03844.33244.5544.5562,8770.21%
2021/02/2600.00145.8545.85-12,878-0.03%
2021/02/241847.09946.4345.6092,8530.32%
2021/02/2300.00745.6048.40-72,676-0.26%
2021/02/2200.00144.3044.00-12,559-0.04%
2021/02/191643.2900.0044.30162,5330.63%
2021/02/18342.4500.0044.4532,5860.12%
2021/02/0200.00241.3341.60-22,717-0.07%
2021/02/013039.2400.0039.95302,7271.10%
2021/01/295140.39140.3540.10502,7271.83%
2021/01/283740.7400.0040.70372,7281.36%
2021/01/273541.2900.0041.20352,8181.24%
2021/01/26441.30541.3041.45-12,820-0.04%
2021/01/2500.00241.2041.20-22,816-0.07%
2021/01/20240.70940.7341.20-72,860-0.24%
2021/01/18539.52141.2541.1542,8230.14%
2021/01/14242.30142.4042.1512,7790.04%
2021/01/13341.47441.7441.55-12,785-0.04%
2021/01/121042.0400.0040.55102,7760.36%
2021/01/08943.42442.8842.7052,8000.18%
2021/01/07744.72244.8044.8552,6520.19%
2021/01/06837.4900.0040.8082,3690.34%
2020/12/14238.0500.0037.6522,0520.10%
2020/12/11036.30136.4036.65-11,989-0.05%
2020/12/0100.00134.9535.15-11,727-0.06%
2020/11/27134.3000.0034.5011,6450.06%
2020/11/25133.8500.0033.9011,5990.06%
2020/11/2000.00135.3035.35-11,532-0.07%
2020/11/1900.00134.5534.55-11,503-0.07%
2020/11/1800.00234.3534.35-21,486-0.13%
2020/11/17335.12134.5034.1021,4660.14%
2020/11/16135.00235.7535.70-11,387-0.07%
2020/11/1200.00533.7033.60-51,281-0.39%
2020/11/0600.00431.9031.90-41,150-0.35%
2020/11/0500.00131.7031.75-11,132-0.09%
2020/11/04832.0400.0031.7581,1210.71%
2020/11/03231.8000.0031.6021,0220.20%
2020/10/29231.00131.3531.4019800.10%
2020/10/28332.20631.5731.70-3957-0.31%
2020/10/2700.00330.7531.30-3835-0.36%
2020/10/22130.85230.8530.85-1798-0.13%
2020/10/211031.17230.9330.9087971.00%
2020/10/20430.5300.0030.7047490.53%
2020/10/16331.5300.0030.2537300.41%
2020/10/15329.8200.0030.0036370.47%
2020/09/1800.00128.0027.90-1875-0.11%
2020/08/13128.1000.0028.0512,0380.05%
2020/07/3100.00828.0028.10-82,134-0.37%
2020/07/3000.00627.9328.15-62,139-0.28%
2020/07/2400.001028.7028.60-102,168-0.46%
2020/07/231029.8000.0029.40102,1600.46%
2020/07/1700.00129.0529.20-12,041-0.05%
2020/07/06428.9000.0029.1041,9550.20%
2020/07/01129.30129.7529.2001,9160.00%
2020/06/3000.00128.1028.65-11,810-0.06%
2020/06/171228.55228.6528.80101,7530.57%
2020/06/02232.8800.0032.8021,4490.14%
2020/06/01233.08533.2033.15-31,411-0.21%
2020/05/2900.00131.6632.85-11,333-0.08%
2020/05/28431.7400.0031.2041,1860.34%
2020/05/22230.1500.0030.4521,0570.19%
2020/03/0900.00126.8026.80-1396-0.25%
2020/03/0500.00526.4026.60-5338-1.48%
2020/03/03125.7000.0025.8013120.32%
2020/02/13523.5500.0023.5552621.90%
2019/09/2000.00127.3527.30-1629-0.16%
2019/07/2200.00328.1528.10-31,479-0.20%
2019/07/19128.6000.0028.6011,4930.07%
2019/07/17129.2000.0029.2011,6330.06%
2019/07/16129.75029.8529.7511,6510.06%
2019/07/04133.7500.0033.7512,0670.05%
2019/05/2300.00131.2031.15-12,408-0.04%
2019/05/21131.70231.7031.80-12,405-0.04%
2019/05/10134.60133.8033.4002,2860.00%
2019/05/09435.10335.8235.3512,1630.05%
2019/05/07133.5500.0033.0011,9490.05%
2019/04/2400.00135.1034.20-11,761-0.06%
2019/04/2200.00134.2534.05-11,597-0.06%
2019/04/1800.00534.2034.30-51,496-0.34%
2019/04/17533.90734.0434.20-21,366-0.15%
2019/04/15132.9500.0033.0011,1950.08%
2019/04/08534.2000.0033.9559700.52%
2019/04/0100.003.630.2130.20-3.6726-0.49%
2019/03/1400.00528.6028.35-5457-1.09%
2019/03/13528.65828.5528.85-3442-0.68%
2018/10/29123.6500.0023.8514100.24%
2018/10/26223.7300.0023.7024140.48%
2018/10/2500.001023.9023.90-10418-2.39%
2018/10/19424.9000.0025.2544560.88%
2018/08/23427.7000.0027.7541,4520.28%
2018/06/1400.00528.6528.75-51,418-0.35%
2018/06/06530.9500.0030.7551,1970.42%
2018/06/05531.0000.0030.9551,1670.43%
2018/06/04530.75530.9031.4501,0950.00%
2018/05/31528.86229.3529.2037870.38%
2018/05/0400.00126.1526.15-1683-0.15%
2018/04/26226.0000.0025.5027450.27%
2018/04/18127.2000.0027.1511,1430.09%
2018/03/27027.1000.0026.8501,3290.00%
2018/02/0100.00528.1027.90-51,507-0.33%
2018/01/1800.00128.4028.80-11,777-0.06%
2018/01/17330.63528.8028.60-21,746-0.11%
2018/01/11527.8000.0028.0051,4730.34%
志聖 相關文章