敦陽科 (2480)-凱基-土城券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	31	134.97	31	135.66	135.50	0	290	0.00%
2024/12/11	148	138.16	174	138.68	138.50	-26	279	-9.30%	大買/大賣/
2024/12/10	26	138.71	24	139.50	137.50	2	259	0.77%
2024/12/09	74	140.01	50	140.80	138.50	24	251	9.54%
2024/11/19	0	0.00	2	125.00	125.00	-2	146	-1.36%
2024/08/07	0	0.00	1	115.00	115.50	-1	293	-0.34%
2024/07/12	0	0.00	1	116.50	116.50	-1	254	-0.39%
2024/07/11	0	0.00	3	117.00	116.50	-3	252	-1.19%
2024/07/10	3	116.50	0	0.00	117.00	3	254	1.18%
2024/07/09	0	0.00	5	116.30	116.50	-5	253	-1.97%
2024/06/26	1	118.50	1	118.00	118.50	0	228	0.00%
2024/06/21	0	0.00	1	121.00	121.50	-1	222	-0.45%
2024/05/16	1	126.50	0	0.00	127.50	1	251	0.40%
2024/05/14	1	126.00	0	0.00	126.00	1	255	0.39%
2024/05/07	2	128.50	0	0.00	128.50	2	257	0.78%
2024/05/06	1	128.00	0	0.00	128.00	1	260	0.38%
2024/04/30	0	0.00	1	129.50	129.50	-1	258	-0.39%
2024/03/28	0	128.50	0	0.00	128.50	0	253	0.00%
2024/03/01	0	0.00	1	129.50	128.00	-1	234	-0.43%
2024/02/29	1	125.00	0	0.00	126.50	1	208	0.48%
2024/02/23	0	0.00	1	124.00	124.00	-1	207	-0.48%
2024/02/20	0	0.00	1	123.50	123.50	-1	229	-0.44%
2024/02/16	1	122.00	0	0.00	122.00	1	230	0.43%
2024/01/31	0	0.00	1	121.00	120.50	-1	234	-0.43%
2024/01/18	1	119.50	0	0.00	118.50	1	236	0.42%
2024/01/04	0	0.00	0	118.50	118.00	0	268	0.00%
2024/01/02	0	120.50	0	0.00	118.50	0	274	0.00%
2023/12/19	1	119.50	0	0.00	119.00	1	257	0.39%
2023/12/12	1	120.50	0	0.00	121.00	1	259	0.39%
2023/12/11	1	120.50	0	0.00	121.00	1	255	0.39%
2023/12/04	0	0.00	1	126.50	124.50	-1	245	-0.41%
2023/12/01	1	125.00	1	126.00	126.00	0	243	0.00%
2023/11/29	1	125.00	0	0.00	125.50	1	239	0.42%
2023/10/30	0	0.00	1	113.50	114.00	-1	272	-0.37%
2023/10/27	0	0.00	1	112.00	112.50	-1	290	-0.34%
2023/09/18	0	0.00	1	115.00	115.50	-1	670	-0.15%
2023/09/14	0	0.00	1	115.00	115.00	-1	687	-0.15%
2023/09/08	0	0.00	1	116.00	116.00	-1	798	-0.13%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/24	1	114.00	0	0.00	114.50	1	996	0.10%
2023/08/15	0	0.00	2	113.50	113.50	-2	1,182	-0.17%
2023/08/14	3	114.00	1	112.00	112.50	2	1,289	0.16%
2023/08/04	1	118.50	0	0.00	118.50	1	1,340	0.07%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/31	3	124.17	2	125.25	124.00	1	1,354	0.07%
2023/07/28	2	122.00	0.2	121.00	121.00	1.8	1,403	0.13%
2023/07/26	0.1	119.50	0	0.00	119.50	0.1	1,364	0.01%
2023/07/25	0.1	124.00	0	0.00	124.00	0.1	1,335	0.01%
2023/07/21	0	0.00	1	118.00	118.50	-1	1,299	-0.08%
2023/07/13	0	0.00	19	117.50	118.00	-19	1,294	-1.47%
2023/07/07	2	122.50	0	0.00	121.50	2	1,308	0.15%
2023/07/06	17	119.50	0	0.00	120.50	17	1,292	1.32%
2023/06/15	0	0.00	1	120.00	120.00	-1	1,167	-0.09%
2023/06/12	0	0.00	1	123.50	120.50	-1	1,068	-0.09%
2023/06/08	0	0.00	1	120.00	118.50	-1	1,027	-0.10%
2023/06/06	0	0.00	1	119.00	117.50	-1	1,014	-0.10%
2023/06/02	1	122.00	1	120.50	120.00	0	1,005	0.00%
2023/05/26	0	0.00	1	116.00	115.50	-1	949	-0.11%
2023/05/24	1	120.50	0	0.00	120.50	1	903	0.11%
2023/05/22	1	115.00	1	114.50	115.00	0	844	0.00%
2023/05/19	3	114.33	2	112.50	113.00	1	833	0.12%
2023/05/18	1	119.00	2	121.25	119.50	-1	778	-0.13%
2023/05/17	1	114.00	1	112.00	113.00	0	675	0.00%
2023/05/16	1	110.00	0	0.00	110.50	1	662	0.15%
2023/05/04	0	0.00	1	118.00	113.00	-1	533	-0.19%
2023/05/03	1	111.50	0	0.00	107.50	1	434	0.23%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/28	1	101.50	0	0.00	101.50	1	324	0.31%
2023/04/11	1	97.60	0	0.00	97.60	1	283	0.35%
2023/04/10	1	96.60	0	0.00	96.70	1	281	0.36%
2023/03/30	1	95.20	0	0.00	96.50	1	280	0.36%
2023/03/27	1	96.50	0	0.00	96.90	1	279	0.36%
2023/03/21	1	96.80	0	0.00	97.30	1	278	0.36%
2022/09/19	0	0.00	1	81.50	81.00	-1	286	-0.35%
2022/08/11	1	89.10	0	0.00	89.20	1	290	0.34%
2022/04/26	0	91.30	0	0.00	90.50	0	507	0.00%
2022/04/15	0	0.00	1	90.50	90.30	-1	606	-0.16%
2022/03/17	1	96.00	0	0.00	95.40	1	516	0.19%
2022/01/12	0	0.00	1	77.80	80.00	-1	161	-0.62%
2022/01/11	0	0.00	1	79.50	78.40	-1	151	-0.66%
2021/11/08	0	0.00	0.1	71.70	71.80	-0.1	143	-0.07%
2021/10/29	0.1	70.70	0	0.00	70.70	0.1	153	0.07%
2021/09/09	2	68.10	0	0.00	68.10	2	300	0.67%
2021/08/26	1	68.30	1	68.20	68.20	0	338	0.00%
2021/07/28	0	0.00	1	67.80	68.30	-1	437	-0.23%
2021/07/23	1	68.00	0	0.00	67.90	1	447	0.22%
2021/07/21	0	0.00	1	68.10	67.70	-1	454	-0.22%
2021/07/07	0	0.00	1	68.80	68.60	-1	459	-0.22%
2021/07/05	1	68.00	0	0.00	67.90	1	459	0.22%
2021/07/01	0	0.00	4.8	68.07	68.00	-4.8	462	-1.03%
2021/06/30	1	68.10	0	0.00	68.00	1	464	0.22%
2021/06/29	0	0.00	2	68.10	68.10	-2	463	-0.43%
2021/06/28	2.1	68.21	0	0.00	68.10	2.1	461	0.45%
2021/06/25	0.4	68.60	0	0.00	68.30	0.4	461	0.10%
2021/06/24	1	67.20	1	67.90	67.70	0	455	0.00%
2021/06/18	1	72.40	1	72.30	72.20	0	384	0.00%
2021/06/17	1	72.70	0	0.00	72.70	1	382	0.26%
2021/06/15	1.2	71.80	0	0.00	71.80	1.2	377	0.32%
2021/04/22	0	0.00	1	71.00	71.00	-1	312	-0.32%
2021/04/19	1	71.20	0	0.00	71.20	1	316	0.32%
2021/04/14	4	71.18	4	70.25	70.30	0	321	0.00%
2021/04/13	0	0.00	1	71.60	71.30	-1	317	-0.31%
2021/04/12	4	71.55	3	71.40	71.20	1	319	0.31%
2021/04/07	0	0.00	1	71.00	71.80	-1	309	-0.32%
2021/02/23	0	0.00	1	69.40	69.30	-1	275	-0.36%
2021/02/19	1	67.70	1	68.00	68.30	0	276	0.00%
2021/02/04	0	0.00	45	66.84	66.70	-45	291	-15.41%
2020/11/20	2	67.90	0	0.00	67.90	2	330	0.61%
2020/10/30	0	0.00	5	64.40	64.50	-5	360	-1.39%
2020/10/22	1	65.70	0	0.00	66.00	1	348	0.29%
2020/08/12	1	63.30	0	0.00	63.30	1	846	0.12%
2020/08/11	1	63.60	0	0.00	63.50	1	848	0.12%
2020/07/20	0	0.00	1	64.70	65.30	-1	912	-0.11%
2020/07/15	1	66.00	0	0.00	65.50	1	914	0.11%
2020/06/29	0	0.00	1	66.40	66.10	-1	931	-0.11%
2020/06/09	1	74.00	0	0.00	74.00	1	980	0.10%
2020/06/04	3	74.07	0	0.00	73.70	3	1,110	0.27%
2020/06/03	1	73.00	0	0.00	73.90	1	1,141	0.09%
2020/05/11	0	0.00	1	64.30	64.30	-1	1,190	-0.08%
2020/04/13	0	0.00	10	57.34	57.20	-10	1,110	-0.90%
2020/04/07	1	55.70	0	0.00	56.10	1	1,085	0.09%
2020/03/13	1	54.40	4	54.38	56.60	-3	797	-0.38%
2020/03/12	4	58.60	1	58.20	58.30	3	750	0.40%
2020/03/11	0	0.00	12	61.90	61.00	-12	707	-1.70%
2020/03/10	21	63.33	9	63.30	65.10	12	647	1.85%
2020/01/30	9	53.98	0	0.00	53.70	9	278	3.23%
2019/12/17	0	0.00	3	53.60	53.60	-3	345	-0.87%
2019/10/16	1	56.00	0	0.00	54.90	1	495	0.20%
2019/10/14	1	55.70	0	0.00	55.20	1	491	0.20%
2019/09/11	1	51.70	0	0.00	52.10	1	601	0.17%
2019/06/20	1	55.50	0	0.00	55.70	1	1,268	0.08%
2019/05/06	0	0.00	1	55.30	54.30	-1	1,806	-0.06%
2019/04/18	1	58.00	0	0.00	57.50	1	1,660	0.06%
2019/04/17	0	0.00	2	58.00	59.00	-2	1,634	-0.12%
2019/04/16	10	56.76	8	57.20	57.10	2	1,567	0.13%
2019/04/10	0	0.00	2	57.00	56.80	-2	1,404	-0.14%
2019/04/09	2	57.00	0	0.00	57.00	2	1,375	0.15%
2019/04/02	2	57.50	2	58.10	58.60	0	1,305	0.00%
2019/04/01	0	0.00	4	58.28	57.30	-4	1,273	-0.31%
2019/03/28	3	61.23	0	0.00	59.50	3	1,198	0.25%
2019/03/22	1	57.60	1	58.10	58.30	0	917	0.00%
2019/03/21	2	57.70	3	58.13	57.70	-1	886	-0.11%
2019/03/20	1	57.30	3	57.30	57.50	-2	841	-0.24%
2019/03/19	2	56.80	2	56.75	56.60	0	772	0.00%
2019/03/18	3	56.93	0	0.00	57.40	3	735	0.41%
2019/03/15	3	55.97	5	56.56	55.70	-2	687	-0.29%
2019/03/14	3	55.43	1	57.00	55.20	2	630	0.32%
2018/11/01	0	0.00	1	36.50	37.10	-1	167	-0.60%
2018/10/18	1	36.80	0	0.00	36.70	1	196	0.51%
2018/08/07	0	0.00	2	41.05	41.30	-2	456	-0.44%
2018/08/06	2	41.40	0	0.00	41.40	2	456	0.44%
2018/07/03	0	0.00	0	39.20	39.20	0	726	0.00%
2018/06/21	0	0.00	1	39.55	39.45	-1	719	-0.14%
2018/06/14	0	0.00	1	39.85	39.80	-1	713	-0.14%
2018/06/12	0	0.00	0.8	42.45	42.80	-0.8	664	-0.12%
2018/06/08	0	0.00	1	42.40	42.40	-1	620	-0.16%
2018/06/07	0	0.00	1	42.50	42.55	-1	612	-0.16%
2018/06/06	2	42.30	0	0.00	42.60	2	602	0.33%
2018/06/04	2	42.45	0	0.00	41.80	2	579	0.35%
2018/06/01	0	0.00	2	40.95	41.20	-2	554	-0.36%
2018/05/31	0	0.00	2	40.60	40.60	-2	545	-0.37%
2018/05/14	0	0.00	3	39.65	39.70	-3	511	-0.59%
2018/04/23	1	41.55	0	0.00	42.40	1	399	0.25%
2018/04/16	0	0.00	1	40.40	40.45	-1	360	-0.28%
2018/04/11	2	40.00	0	0.00	39.85	2	335	0.60%
2018/02/06	4	34.95	0	0.00	35.20	4	222	1.80%
2018/01/23	0	0.00	2	36.53	36.40	-2	191	-1.05%
2018/01/22	1	36.30	0	0.00	36.40	1	190	0.52%
2018/01/11	2	36.98	0	0.00	36.70	2	182	1.10%