• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.717.8918.00-2.73,674-0.07%
2025/01/07219.00218.7018.7505,2840.00%
2025/01/0600.00118.9519.05-15,334-0.02%
2025/01/0300.00118.4018.40-15,445-0.02%
2024/12/30118.95318.8318.70-25,578-0.04%
2024/12/270.119.1000.0019.100.15,6660.00%
2024/12/2300.00119.1519.15-15,982-0.02%
2024/12/20218.98119.1019.1516,0900.02%
2024/12/1900.00118.4018.65-16,082-0.02%
2024/12/18118.65218.8318.80-16,297-0.02%
2024/12/16118.7500.0018.7516,5510.02%
2024/12/12219.33119.5519.3016,7770.01%
2024/12/1100.00119.1019.10-16,863-0.01%
2024/12/09219.4300.0019.3027,0100.03%
2024/12/063.619.9200.0019.753.67,0690.05%
2024/12/0400.00319.8519.85-37,219-0.04%
2024/12/03219.60119.7519.7017,3440.01%
2024/12/020.619.6500.0019.500.67,4950.01%
2024/11/27120.2000.0020.1018,1860.01%
2024/11/2600.00120.6520.55-18,929-0.01%
2024/11/21119.70119.7019.70010,6060.00%
2024/11/201319.781019.4019.40310,8350.03%
2024/11/18219.90219.8519.80012,1550.00%
2024/11/15119.95120.3020.05012,9220.00%
2024/11/1400.00119.8519.85-113,066-0.01%
2024/11/1300.001.219.9019.90-1.213,447-0.01%
2024/11/12420.0800.0020.00413,6680.03%
2024/11/111120.251120.3520.35013,7850.00%
2024/11/081621.521920.8020.80-314,070-0.02%
2024/11/071421.791021.8521.85414,1020.03%
2024/11/061021.802221.9221.95-1214,367-0.08%
2024/11/051321.66122.0521.701214,5300.08%
2024/11/0400.00121.5521.50-114,719-0.01%
2024/11/011020.801021.1021.10015,1650.00%
2024/10/301421.281121.0521.00315,7150.02%
2024/10/291021.601121.3521.35-116,197-0.01%
2024/10/2811.122.021021.7521.751.116,9660.01%
2024/10/2511.222.421022.0522.051.218,4280.01%
2024/10/241423.282023.0322.50-619,975-0.03%
2024/10/230.122.6036.522.9523.50-36.423,699-0.15%
2024/10/220.121.4500.0021.400.124,6790.00%
2024/10/2111.121.441221.6121.60-0.925,8370.00%
2024/10/182821.701121.4121.401726,7390.06%
2024/10/1700.00121.9521.95-127,0750.00%
2024/10/16121.60121.7021.75027,2580.00%
2024/10/15121.7000.0021.70127,7310.00%
2024/10/14821.5000.0021.55827,8260.03%
2024/10/080.121.30221.3521.35-1.928,070-0.01%
2024/10/07121.20221.2021.25-128,3430.00%
2024/10/0414.321.321020.7020.704.328,8870.01%
2024/10/0111.221.501021.7021.701.228,9370.00%
2024/09/301.221.76122.0022.000.228,9960.00%
2024/09/18120.301020.3020.30-929,284-0.03%
2024/09/16220.60520.6620.55-330,216-0.01%
2024/09/131020.351120.4020.40-130,2280.00%
2024/09/12920.93920.5020.40030,3170.00%
2024/09/112720.492620.4220.40130,3400.00%
2024/09/102520.652520.4720.45030,4740.00%
2024/09/091020.0515.720.1720.20-5.730,413-0.02%
2024/09/061121.181020.9020.90130,3970.00%
2024/09/052122.143021.6521.35-930,432-0.03%
2024/09/04221.28521.6121.55-330,599-0.01%
2024/09/03222.531122.4422.40-930,858-0.03%
2024/09/02822.53522.3522.30331,0390.01%
2024/08/30623.00522.7522.70131,3070.00%
2024/08/291622.40523.0022.951131,4810.03%
2024/08/281122.70522.7522.70631,7630.02%
2024/08/27122.6000.0022.90132,2750.00%
2024/08/26123.15223.0322.80-133,4910.00%
2024/08/231822.483922.5722.70-2136,001-0.06%
2024/08/221122.901022.7522.75136,3780.00%
2024/08/212023.201123.2023.20937,7150.02%
2024/08/202223.7910.223.5923.6011.838,3870.03%
2024/08/191423.363023.7123.80-1638,172-0.04%
2024/08/166123.182122.9822.954037,9100.11%
2024/08/151522.441523.0123.10037,8380.00%
2024/08/141922.172122.0521.90-237,529-0.01%
2024/08/13922.372422.2922.25-1538,526-0.04%
2024/08/121722.27422.4322.151339,1180.03%
2024/08/09621.881022.4021.65-438,812-0.01%
2024/08/081020.97922.0121.55137,9560.00%
2024/08/07319.751320.0720.10-1037,356-0.03%
2024/08/051119.4900.0019.351137,2130.03%
2024/08/02521.5000.0021.45536,9710.01%
2024/08/011321.972222.0022.00-936,811-0.02%
2024/07/31121.60121.9521.30036,3960.00%
2024/07/30221.75121.6522.10136,1640.00%
2024/07/262621.241521.1821.201135,6220.03%
2024/07/232022.532222.1822.20-235,468-0.01%
2024/07/192324.261023.5023.501334,4980.04%
2024/07/181624.611624.6224.55034,0480.00%
2024/07/172825.917.125.8225.8020.933,4230.06%
2024/07/16925.59426.2025.25531,8740.02%
2024/07/155225.716226.0126.00-1030,142-0.03%
2024/07/122123.802023.8124.50125,5570.00%
2024/07/116.222.663522.7822.30-28.824,242-0.12%
2024/07/101922.2914.322.3222.204.723,0920.02%
2024/07/091320.583221.1921.10-1922,181-0.09%
2024/07/081620.631020.6020.60621,8080.03%
2024/07/051021.758020.7520.90-7021,643-0.32%
2024/07/0400.00120.4020.15-121,1870.00%
2024/07/032120.7200.0020.302121,1240.10%
2024/07/02120.6000.0020.60120,9840.00%
2024/06/281320.571320.6320.60020,7300.00%
2024/06/273820.371320.7320.402520,4370.12%
2024/06/2600.00819.6019.60-819,852-0.04%
2024/06/251119.681019.9519.95119,7500.01%
2024/06/24320.40520.5920.00-219,607-0.01%
2024/06/2129.820.881620.8620.5013.819,2430.07%
2024/06/191419.301019.1019.10418,1870.02%
2024/06/181019.601019.5519.55018,0500.00%
2024/06/14119.3500.0019.40117,7810.01%
2024/06/1200.00219.1519.25-217,498-0.01%
2024/06/11119.2500.0019.35117,3670.01%
2024/06/07120.001520.0519.45-1417,100-0.08%
2024/06/06119.2000.0019.20116,7140.01%
2024/06/05219.901020.1019.70-816,442-0.05%
2024/06/04720.99720.5620.50016,1640.00%
2024/06/031421.0800.0020.751415,9390.09%
2024/05/314420.941020.7520.753415,5710.22%
2024/05/302422.388.321.9721.3015.714,9760.10%
2024/05/294323.5311.923.6023.5531.113,7800.23%
2024/05/2800.00922.1522.40-911,195-0.08%
2024/05/27820.081520.2120.40-710,736-0.07%
2024/05/241018.893019.2819.35-209,317-0.21%
2024/05/231017.951017.6017.6008,6200.00%
2024/05/221618.701317.9817.9538,7020.03%
2024/05/213518.263118.8018.9049,0170.04%
2024/05/202117.9321.418.3718.10-0.49,2700.00%
2024/05/176617.907317.8318.05-79,156-0.08%
2024/05/16216.803.717.0617.45-1.78,370-0.02%
2024/05/153816.30216.0015.90367,6580.47%
2024/05/131215.831016.0516.0527,4950.03%
2024/05/0600.001115.1615.05-116,786-0.16%
2024/04/291015.5300.0015.45106,8020.15%
2024/04/23315.2500.0015.0536,5860.05%
2024/04/1900.00214.0013.90-26,369-0.03%
2024/04/17614.3800.0014.4066,4380.09%
2024/04/1600.00114.2014.20-16,531-0.02%
2024/04/11315.00314.8314.8506,9220.00%
2024/04/10114.9000.0014.8016,8250.01%
2024/04/09015.0000.0014.8006,7670.00%
2024/04/0800.00214.8014.80-26,688-0.03%
2024/04/0300.00314.5014.50-36,597-0.05%
2024/04/0200.00114.3514.40-16,582-0.02%
2024/03/260.114.10114.1514.15-0.96,509-0.01%
2024/03/2500.00214.3514.30-26,472-0.03%
2024/03/20213.6000.0013.5026,4000.03%
2024/03/1900.002013.7513.75-206,353-0.31%
2024/03/0700.000.214.5014.40-0.26,6940.00%
2024/03/0500.00114.6014.70-16,605-0.02%
2024/02/2600.00515.5415.60-56,128-0.08%
2024/02/23115.801016.0515.75-95,978-0.15%
2024/02/222616.641116.8116.45155,6910.26%
2024/02/211716.43116.5016.75164,8320.33%
2024/02/201515.38815.5015.2574,0400.17%
2024/02/192115.404.215.3015.5016.83,5280.48%
2024/02/1600.001214.0514.10-123,021-0.40%
2024/02/01013.2500.0013.3002,7550.00%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章