國揚 (2505)-凱基-土城券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
211張
產業
上市營建類股▼0.30%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	22.40	22.35	-2	315	-0.63%
2024/10/23	2	22.05	0	0.00	22.10	2	730	0.27%
2024/10/17	0	0.00	0.9	22.10	22.50	-0.9	796	-0.11%
2024/08/01	1	30.05	3	29.93	30.20	-2	1,310	-0.15%
2024/07/16	0	0.00	3	28.80	28.95	-3	2,423	-0.12%
2024/07/15	3	28.45	0	0.00	28.85	3	2,418	0.12%
2024/07/04	0.2	27.85	0	0.00	27.90	0.2	2,426	0.01%
2024/06/14	0	0.00	1	28.20	28.00	-1	2,780	-0.04%
2024/06/11	2	29.85	0	0.00	29.00	2	2,737	0.07%
2024/06/06	0	0.00	1	27.60	27.95	-1	2,619	-0.04%
2024/05/22	0	0.00	20	27.94	28.15	-20	2,542	-0.79%
2024/05/08	0	0.00	5	29.45	29.15	-5	2,351	-0.21%
2024/05/06	0	0.00	1	31.15	31.40	-1	2,252	-0.04%
2024/05/03	11	31.56	0	0.00	31.40	11	2,183	0.50%
2024/05/02	0	0.00	1	30.50	31.15	-1	2,041	-0.05%
2024/04/29	10	30.85	0	0.00	30.70	10	1,787	0.56%
2024/04/25	0	0.00	1	29.15	28.85	-1	1,258	-0.08%
2024/04/24	0	0.00	2	28.85	28.55	-2	1,186	-0.17%
2024/04/23	2	28.45	0	0.00	28.70	2	1,161	0.17%
2024/03/29	0.9	28.00	1	28.00	27.65	-0.1	884	-0.01%
2024/03/26	2	26.85	2.1	26.55	26.65	-0.1	869	-0.01%
2024/03/22	1	26.15	0	0.00	26.20	1	927	0.11%
2024/03/21	0	25.60	0	0.00	25.80	0	994	0.00%
2024/03/12	0	0.00	1	22.65	22.50	-1	870	-0.11%
2024/03/01	1	22.25	0	0.00	22.25	1	833	0.12%
2024/02/16	0	0.00	1	22.15	22.00	-1	767	-0.13%
2024/02/15	1	21.50	0	0.00	21.50	1	764	0.13%
2024/02/02	1	21.90	0	0.00	22.00	1	751	0.13%
2024/01/31	0	0.00	1	22.35	21.90	-1	747	-0.13%
2024/01/30	0	0.00	3	22.00	22.05	-3	741	-0.40%
2024/01/25	1	22.15	0	0.00	22.00	1	736	0.14%
2024/01/09	1	22.70	0	0.00	23.05	1	626	0.16%
2024/01/03	0	0.00	2	22.90	22.90	-2	562	-0.36%
2023/12/21	3	22.72	0	0.00	22.15	3	429	0.70%
2023/12/20	1	21.60	2	21.50	21.75	-1	373	-0.27%
2023/12/19	3	21.52	6	21.23	21.55	-3	340	-0.88%
2023/12/18	6	21.20	2	21.20	21.20	4	253	1.58%
2023/12/08	0	0.00	2	18.95	18.90	-2	124	-1.61%
2023/11/03	0	0.00	7	18.15	18.35	-7	175	-3.99%
2023/11/02	7	17.96	0	0.00	17.95	7	178	3.92%
2023/10/27	0	0.00	4	17.80	17.85	-4	214	-1.87%
2023/10/13	2	18.20	0	0.00	18.25	2	291	0.69%
2023/09/15	0	0.00	2	18.90	18.70	-2	317	-0.63%
2023/09/14	5	18.72	0	0.00	18.90	5	318	1.57%
2023/08/08	0	0.00	2	18.95	19.00	-2	353	-0.57%
2023/05/19	1	18.75	0	0.00	18.80	1	239	0.42%
2023/05/18	1	18.75	0	0.00	18.70	1	233	0.43%
2023/02/01	0	0.00	1	18.45	18.55	-1	146	-0.68%
2023/01/16	0	0.00	1	18.20	18.10	-1	140	-0.71%
2023/01/13	0	0.00	1	18.15	18.15	-1	140	-0.71%
2023/01/10	1	18.00	0	0.00	18.05	1	134	0.75%
2023/01/09	1	17.95	0	0.00	18.00	1	133	0.75%
2022/12/27	1	18.35	0	0.00	18.35	1	142	0.70%
2022/03/25	0	0.00	0	23.45	23.45	0	408	-0.01%
2022/02/21	5	23.60	0	0.00	23.60	5	541	0.92%
2021/10/18	0	0.00	3	23.45	23.45	-3	689	-0.44%
2021/09/02	1	29.00	0	0.00	28.95	1	853	0.12%
2021/08/04	0.5	29.40	0	0.00	29.40	0.5	1,145	0.04%
2021/07/21	0	0.00	14	28.50	28.85	-14	1,379	-1.02%
2021/07/13	14	28.45	0	0.00	28.00	14	1,584	0.88%
2021/06/22	0	0.00	1	30.05	29.75	-1	1,918	-0.05%
2021/06/01	1	31.00	0	0.00	31.05	1	2,628	0.04%
2021/05/13	0	0.00	1	31.85	31.90	-1	2,900	-0.03%
2021/05/12	1	35.40	3	35.00	33.05	-2	2,893	-0.07%
2021/04/29	0	0.00	10	35.25	35.05	-10	2,700	-0.37%
2021/04/23	5	37.25	5	37.00	37.00	0	2,702	0.00%
2021/04/22	0	0.00	10	36.80	36.75	-10	2,736	-0.37%
2021/04/12	0	0.00	1	38.20	37.90	-1	2,619	-0.04%
2021/04/01	1	39.35	1	39.45	39.45	0	2,734	0.00%
2021/03/31	0	0.00	2	38.85	39.90	-2	2,770	-0.07%
2021/03/26	1	38.50	0	0.00	38.50	1	2,952	0.03%
2021/03/23	2	38.20	2	37.95	37.95	0	3,098	0.00%
2021/03/22	1	37.80	1	38.45	38.50	0	3,198	0.00%
2021/03/10	2	38.28	1	38.15	38.15	1	3,671	0.03%
2021/03/09	4	39.66	1	40.45	39.50	3	3,655	0.08%
2021/03/08	2	40.20	1.1	40.73	40.35	0.9	3,641	0.02%
2021/03/04	1	38.80	1	39.60	39.60	0	3,574	0.00%
2021/03/03	1	38.65	0	0.00	38.50	1	3,623	0.03%
2021/02/26	3	37.25	0	0.00	37.45	3	3,576	0.08%
2021/02/25	1	37.35	0	0.00	37.30	1	3,581	0.03%
2021/02/24	3.4	37.12	0	0.00	37.00	3.4	3,595	0.09%
2021/02/23	0	0.00	0.7	36.30	37.15	-0.7	3,614	-0.02%
2021/02/22	2	36.35	2	36.50	36.50	0	3,648	0.00%
2021/02/01	0	0.00	6	29.13	30.60	-6	4,154	-0.14%
2021/01/27	3	31.42	0	0.00	31.20	3	4,313	0.07%
2021/01/25	0	0.00	3	31.25	31.50	-3	4,401	-0.07%
2021/01/19	0.1	33.60	0	0.00	33.40	0.1	4,786	0.00%
2021/01/15	2	35.55	0	0.00	34.55	2	4,885	0.04%
2021/01/11	0	0.00	1	36.25	36.50	-1	5,091	-0.02%
2021/01/08	2	36.45	0	0.00	36.25	2	5,126	0.04%
2021/01/07	1	36.25	0.1	36.15	36.30	0.9	5,153	0.02%
2021/01/06	2.5	36.91	1	37.55	35.85	1.5	5,187	0.03%
2021/01/05	2	37.75	0.5	37.65	37.50	1.5	5,215	0.03%
2021/01/04	1	38.00	0	0.00	38.05	1	5,307	0.02%
2020/12/21	7	25.74	0	0.00	25.30	7	5,578	0.13%
2020/12/18	3	25.88	0	0.00	25.85	3	5,695	0.05%
2020/12/17	2	25.98	0	0.00	25.95	2	5,817	0.03%
2020/12/15	5	25.65	0	0.00	25.70	5	5,753	0.09%
2020/12/11	0	0.00	3	25.00	25.05	-3	5,835	-0.05%
2020/12/04	0	0.00	2	25.05	25.10	-2	5,872	-0.03%
2020/12/03	1	25.15	0	0.00	25.15	1	5,869	0.02%
2020/11/30	5	26.65	0	0.00	26.30	5	5,928	0.08%
2020/11/27	0	0.00	1	26.65	27.25	-1	5,789	-0.02%
2020/11/26	1	26.65	1	26.00	26.65	0	5,682	0.00%
2020/11/13	0	0.00	2	24.60	24.60	-2	6,264	-0.03%
2020/11/06	2	23.80	0	0.00	23.65	2	6,802	0.03%
2020/10/26	5	23.80	0	0.00	23.90	5	8,083	0.06%
2020/10/21	2	23.85	2	23.73	23.70	0	8,089	0.00%
2020/10/16	1	23.50	0	0.00	23.30	1	7,976	0.01%
2020/10/05	10	24.65	0	0.00	24.25	10	8,936	0.11%
2020/09/29	3	25.00	3	25.15	25.10	0	9,173	0.00%
2020/09/24	0	0.00	1	25.10	24.60	-1	9,025	-0.01%
2020/09/23	1	26.10	0	0.00	25.50	1	9,012	0.01%
2020/09/22	1	26.55	0	0.00	26.65	1	8,903	0.01%
2020/09/16	0	0.00	3	27.95	28.45	-3	8,659	-0.03%
2020/09/10	0	0.00	20	28.50	28.45	-20	8,560	-0.23%
2020/09/07	0	0.00	3	28.30	28.20	-3	8,454	-0.04%
2020/08/28	5	29.60	0	0.00	29.35	5	8,394	0.06%
2020/08/26	23	29.33	0	0.00	29.30	23	8,285	0.28%
2020/08/25	1	30.00	0	0.00	29.90	1	8,535	0.01%
2020/08/21	1	29.90	10	30.33	29.95	-9	8,582	-0.10%
2020/08/18	5	30.10	0	0.00	29.90	5	8,282	0.06%
2020/08/17	3	31.37	1	31.30	31.30	2	8,169	0.02%
2020/08/14	5	31.40	0	0.00	30.65	5	8,007	0.06%
2020/08/13	3	31.90	0	0.00	31.40	3	7,907	0.04%
2020/08/10	2	31.70	0	0.00	31.70	2	7,732	0.03%
2020/08/07	0	0.00	5	32.20	31.50	-5	7,656	-0.07%
2020/08/05	7	30.50	2	30.45	31.35	5	7,485	0.07%
2020/08/04	1	30.05	11	30.15	30.80	-10	7,447	-0.13%
2020/08/03	6	27.80	0	0.00	28.00	6	7,283	0.08%
2020/07/30	0	0.00	9	27.78	28.25	-9	7,326	-0.12%
2020/07/29	7	26.79	1	26.90	27.15	6	7,227	0.08%
2020/07/21	1	26.00	0	0.00	25.70	1	7,685	0.01%
2020/07/17	1	26.20	0	0.00	25.95	1	7,593	0.01%
2020/07/16	1	27.40	10	26.35	27.20	-9	7,410	-0.12%
2020/07/15	0	0.00	0.5	25.15	25.35	-0.5	7,091	-0.01%
2020/07/13	8	25.15	0	0.00	24.70	8	6,856	0.12%
2020/07/10	1	24.80	0	0.00	24.80	1	6,802	0.01%
2020/07/09	0	0.00	2	26.60	26.70	-2	6,495	-0.03%
2020/07/08	3	25.25	3	24.90	24.90	0	6,279	0.00%
2020/07/03	0	0.00	2	25.10	24.45	-2	6,309	-0.03%
2020/07/02	5	25.00	4	24.80	24.90	1	6,243	0.02%
2020/06/12	2	22.50	2	23.05	23.00	0	5,887	0.00%
2020/06/08	4	24.68	9	24.64	24.80	-5	5,532	-0.09%
2020/06/04	0	0.00	5	23.40	23.75	-5	5,410	-0.09%
2020/06/01	0	0.00	4	24.15	23.60	-4	5,302	-0.08%
2020/05/29	28	22.84	33	22.80	23.50	-5	4,959	-0.10%
2020/05/27	2	21.90	0	0.00	21.60	2	4,716	0.04%
2020/05/25	14	21.51	2	21.33	21.30	12	4,572	0.26%
2020/05/20	1	20.95	5	21.25	21.10	-4	4,449	-0.09%
2020/05/19	9	21.10	4	20.95	21.45	5	4,378	0.11%
2020/05/14	1	20.15	2	20.90	19.85	-1	4,050	-0.02%
2020/05/13	2	20.75	0	0.00	21.00	2	3,948	0.05%
2020/05/12	2	21.45	2	21.60	20.85	0	3,893	0.00%
2020/05/11	1	21.80	1	22.00	21.25	0	3,804	0.00%
2020/05/08	2	23.95	5	26.26	23.10	-3	3,560	-0.08%
2020/05/07	6	25.93	1	25.80	25.65	5	3,231	0.15%
2020/05/06	2	25.25	2	24.70	24.75	0	3,025	0.00%
2020/05/04	6	25.62	3	25.72	25.75	3	2,845	0.11%
2020/04/29	0	0.00	4	23.80	25.50	-4	2,553	-0.16%
2020/04/28	2	23.50	0	0.00	23.60	2	2,369	0.08%
2020/04/27	3	22.50	2	22.13	22.55	1	2,275	0.04%
2020/04/22	0	0.00	1	20.10	20.05	-1	2,470	-0.04%
2020/04/21	0	0.00	1	20.30	20.15	-1	2,598	-0.04%
2020/04/15	5	19.66	5	19.65	19.75	0	2,688	0.00%
2020/04/10	18	19.70	18	19.81	19.55	0	2,579	0.00%
2020/03/25	0	0.00	1	16.75	17.30	-1	2,220	-0.05%
2020/03/16	0	0.00	6	14.60	14.00	-6	2,259	-0.27%
2020/03/11	0	0.00	1	16.00	15.95	-1	2,536	-0.04%
2020/03/05	0	0.00	1	16.30	16.25	-1	2,838	-0.04%
2020/03/04	1	15.85	0	0.00	16.05	1	2,840	0.04%
2020/03/02	1	15.90	0	0.00	16.10	1	2,834	0.04%
2020/02/27	1	16.50	0	0.00	16.35	1	2,808	0.04%
2020/02/21	2	17.60	0	0.00	17.65	2	2,778	0.07%
2020/02/12	1	18.25	0	0.00	18.35	1	2,719	0.04%
2020/02/05	5	18.75	0	0.00	18.40	5	2,768	0.18%
2020/02/04	0	0.00	1	18.70	18.70	-1	2,743	-0.04%
2020/02/03	1	18.85	0	0.00	18.80	1	2,740	0.04%
2020/01/31	2	19.25	2	19.80	19.40	0	2,762	0.00%
2020/01/16	0	0.00	1	20.00	21.45	-1	2,633	-0.04%
2020/01/15	0	0.00	2	18.30	19.75	-2	2,425	-0.08%
2020/01/14	2	18.35	0	0.00	18.20	2	2,327	0.09%
2020/01/10	3	17.25	18	17.67	18.00	-15	2,405	-0.62%
2020/01/08	5	16.25	0	0.00	16.15	5	2,549	0.20%
2019/12/26	5	16.45	0	0.00	16.40	5	2,670	0.19%
2019/12/11	0	0.00	7	17.75	17.75	-7	2,405	-0.29%
2019/12/10	6	17.92	4	17.95	18.00	2	2,329	0.09%
2019/12/06	0	0.00	12	16.90	17.00	-12	2,145	-0.56%
2019/12/05	0	0.00	10	16.00	16.50	-10	1,963	-0.51%
2019/12/03	5	15.60	0	0.00	15.20	5	1,721	0.29%
2019/12/02	22	15.49	0	0.00	15.65	22	1,654	1.33%
2019/11/04	4	15.10	0	0.00	15.05	4	1,393	0.29%
2019/10/23	0	0.00	1	15.10	15.10	-1	1,097	-0.09%
2018/12/06	0	0.00	30	13.30	13.00	-30	1,175	-2.55%
2018/12/03	30	13.82	0	0.00	13.80	30	1,025	2.92%
2018/11/28	20	13.05	45	13.35	13.80	-25	763	-3.28%
2018/11/27	25	12.56	0	0.00	12.95	25	643	3.88%
2018/11/26	1	12.80	0	0.00	12.95	1	628	0.16%
2018/10/01	0	0.00	1	12.35	12.25	-1	484	-0.21%
2018/09/14	0	0.00	31	11.35	11.40	-31	431	-7.18%
2018/09/13	31	11.35	0	0.00	11.35	31	412	7.52%
2018/06/25	0	0.00	10	13.35	13.60	-10	344	-2.90%
2018/01/16	10	16.90	0	0.00	17.00	10	1,554	0.64%
2018/01/03	0	0.00	1	17.10	16.85	-1	1,282	-0.08%