宏璟 (2527)-凱基-土城券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
1,674張
產業
上市營建類股▼0.09%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	51.70	1	52.40	52.50	0	1,611	0.00%
2024/04/22	5	51.58	0	0.00	49.70	5	1,567	0.32%
2024/04/18	1	47.45	0	0.00	49.60	1	1,445	0.07%
2024/04/11	2	52.75	0	0.00	50.60	2	1,241	0.16%
2024/04/10	2	49.80	0	0.00	54.00	2	1,150	0.17%
2024/04/08	1	49.10	0	0.00	48.30	1	1,040	0.10%
2024/04/03	0	0.00	1	45.50	45.60	-1	904	-0.11%
2024/04/02	1	43.40	0	0.00	45.75	1	878	0.11%
2024/03/25	0	0.00	2	37.10	37.45	-2	701	-0.29%
2024/03/22	7	37.69	2	37.30	37.20	5	687	0.73%
2024/03/21	2	37.60	1	38.45	38.45	1	663	0.15%
2024/03/18	1	34.30	0	0.00	34.30	1	586	0.17%
2023/11/28	0	0.00	5	26.00	26.05	-5	171	-2.91%
2023/11/27	0	0.00	2	25.95	25.90	-2	167	-1.19%
2023/06/30	0	0.00	1	24.60	24.60	-1	190	-0.53%
2023/05/24	0	0.00	5	23.70	24.00	-5	179	-2.79%
2023/03/23	0	0.00	1	21.95	22.00	-1	112	-0.89%
2023/03/21	1	21.70	0	0.00	21.65	1	111	0.90%
2023/03/09	0	0.00	1	22.30	22.20	-1	110	-0.91%
2023/03/07	1	21.90	0	0.00	22.00	1	112	0.89%
2022/11/24	0	0.00	1	20.85	20.85	-1	163	-0.61%
2022/11/23	1	20.60	0	0.00	20.80	1	166	0.60%
2022/11/16	0	0.00	1	20.90	20.70	-1	194	-0.51%
2022/11/11	1	20.55	0	0.00	20.50	1	254	0.39%
2022/09/01	1	21.80	0	0.00	21.80	1	347	0.29%
2022/07/21	10	24.78	0	0.00	24.75	10	258	3.86%
2022/05/12	0	0.00	1	26.35	26.30	-1	481	-0.21%
2022/03/22	1	30.55	0	0.00	30.55	1	502	0.20%
2022/03/07	0	0.00	3	30.10	29.95	-3	466	-0.64%
2022/03/01	1	31.05	0	0.00	31.05	1	416	0.24%
2022/02/23	2	30.65	0	0.00	30.60	2	416	0.48%
2022/01/07	0	0.00	1	29.95	29.95	-1	832	-0.12%
2022/01/04	1	30.30	0	0.00	30.35	1	866	0.12%
2021/12/09	0	0.00	1	32.55	32.55	-1	882	-0.11%
2021/12/01	0	0.00	4	32.95	33.00	-4	931	-0.43%
2021/11/22	2	34.25	0	0.00	34.25	2	1,089	0.18%
2021/11/16	3	33.90	0	0.00	34.20	3	1,056	0.28%
2021/10/22	0	0.00	1	30.90	30.30	-1	1,017	-0.10%
2021/10/18	1	32.15	0	0.00	31.30	1	922	0.11%
2021/09/08	0	0.00	3	28.95	28.85	-3	1,124	-0.27%
2021/08/30	3	29.87	0	0.00	30.70	3	1,172	0.26%
2021/06/11	1	24.50	0	0.00	24.50	1	722	0.14%
2021/06/10	1	23.10	1	22.85	23.00	0	676	0.00%
2021/05/24	0	0.00	1	22.95	22.95	-1	705	-0.14%
2021/04/27	0	0.00	19	24.36	24.35	-19	470	-4.04%
2021/04/26	0	0.00	11	24.03	24.10	-11	469	-2.34%
2021/04/22	28	23.55	0	0.00	23.60	28	450	6.21%
2021/04/21	2	23.20	0	0.00	23.65	2	438	0.46%
2021/03/30	1	21.10	0	0.00	21.35	1	333	0.30%
2021/03/17	0	0.00	2	21.30	21.30	-2	318	-0.63%
2021/03/08	0	0.00	5	20.60	20.80	-5	297	-1.68%
2020/11/30	1	19.50	0	0.00	19.20	1	256	0.39%
2020/10/23	5	18.50	0	0.00	18.50	5	328	1.52%
2020/08/20	2	21.30	0	0.00	21.10	2	345	0.58%
2020/08/07	0	0.00	2	20.85	20.95	-2	317	-0.63%
2020/08/03	2	20.40	0	0.00	20.40	2	318	0.63%
2020/07/15	0	0.00	9	21.14	21.15	-9	344	-2.61%
2020/07/14	0	0.00	6	21.10	21.10	-6	348	-1.72%
2020/07/02	0	0.00	1	21.35	21.40	-1	356	-0.28%
2020/05/07	0	0.00	1	20.00	20.00	-1	320	-0.31%
2020/04/28	0	0.00	1	19.65	19.70	-1	298	-0.34%
2020/04/27	0	0.00	5	19.45	19.65	-5	303	-1.65%
2020/04/21	1	19.05	0	0.00	19.10	1	298	0.33%
2020/04/16	1	19.15	0	0.00	19.50	1	283	0.35%
2020/04/15	5	19.05	0	0.00	19.40	5	278	1.80%
2020/03/25	0	0.00	11	16.74	16.75	-11	233	-4.70%
2020/03/24	0	0.00	12	15.82	15.75	-12	232	-5.17%
2020/03/23	1	15.25	0	0.00	15.15	1	231	0.43%
2020/03/09	0	0.00	4	20.21	20.20	-4	159	-2.51%
2019/09/23	0	0.00	1	22.55	22.50	-1	153	-0.65%
2019/09/18	55	21.55	165	21.97	21.80	-110	156	-70.48%	大賣/鉅額交易
2019/07/19	0	0.00	5	23.15	23.20	-5	171	-2.92%
2019/07/17	0	0.00	5	22.95	22.85	-5	170	-2.94%
2019/07/16	1	23.50	0	0.00	23.30	1	169	0.59%
2019/07/15	0	0.00	1	23.70	23.60	-1	167	-0.60%
2019/04/26	10	22.13	0	0.00	22.20	10	137	7.28%
2019/03/19	1	23.20	0	0.00	23.20	1	170	0.59%
2019/02/21	10	24.00	10	24.00	23.80	0	204	0.00%
2019/02/20	18	24.02	13	24.03	24.00	5	204	2.44%
2019/02/19	31	24.01	10	24.03	23.85	21	207	10.10%
2019/02/15	5	24.00	0	0.00	24.10	5	241	2.07%
2019/01/23	10	25.43	0	0.00	25.45	10	257	3.88%
2019/01/22	18	25.29	0	0.00	25.30	18	276	6.50%
2019/01/17	18	25.08	21	25.16	25.15	-3	286	-1.05%
2019/01/16	44	24.11	20	24.20	24.45	24	279	8.59%
2019/01/15	22	23.36	0	0.00	23.60	22	267	8.21%
2019/01/14	4	23.08	0	0.00	23.00	4	265	1.51%
2019/01/11	2	22.85	0	0.00	22.95	2	276	0.72%
2019/01/10	2	23.10	0	0.00	23.05	2	277	0.72%
2018/12/14	0	0.00	11	23.93	24.00	-11	360	-3.05%
2018/11/19	2	23.28	0	0.00	23.50	2	370	0.54%
2018/11/16	10	22.87	0	0.00	22.80	10	375	2.66%
2018/11/15	3	22.65	0	0.00	22.75	3	373	0.80%
2018/11/14	3	23.85	0	0.00	23.85	3	357	0.84%
2018/11/13	10	26.22	0	0.00	26.45	10	339	2.94%
2018/11/09	0	0.00	1	26.65	26.65	-1	338	-0.30%
2018/11/08	0	0.00	2	26.60	26.60	-2	338	-0.59%
2018/11/06	0	0.00	1	24.50	24.70	-1	338	-0.30%
2018/10/24	0	0.00	2	24.80	24.75	-2	306	-0.65%
2018/08/07	0	0.00	1	31.10	31.00	-1	521	-0.19%
2018/08/01	1	31.15	0	0.00	31.20	1	523	0.19%
2018/07/24	1	30.00	0	0.00	30.35	1	493	0.20%
2018/06/26	2	32.10	0	0.00	31.80	2	597	0.33%
2018/06/21	1	34.70	0	0.00	34.90	1	602	0.17%
2018/06/20	1	34.45	0	0.00	34.90	1	596	0.17%
2018/06/19	5	35.03	7	34.28	35.00	-2	596	-0.34%
2018/06/07	2	33.45	0	0.00	34.60	2	539	0.37%
2018/06/06	1	33.60	0	0.00	33.75	1	524	0.19%
2018/06/04	6	32.16	0	0.00	33.00	6	500	1.20%
2018/05/30	1	30.05	0	0.00	30.20	1	465	0.21%
2018/04/27	0	0.00	3	29.07	29.05	-3	480	-0.62%
2018/04/16	0	0.00	3	27.30	27.10	-3	470	-0.64%
2018/03/27	3	28.77	0	0.00	28.15	3	538	0.56%
2018/02/06	1	23.00	0	0.00	23.20	1	523	0.19%
2018/01/23	2	26.05	0	0.00	26.15	2	479	0.42%
2018/01/22	1	26.20	0	0.00	26.30	1	474	0.21%
2018/01/18	1	26.40	0	0.00	26.40	1	464	0.22%
2018/01/16	1	26.30	0	0.00	26.40	1	455	0.22%
2018/01/12	0	0.00	20	25.95	26.00	-20	437	-4.57%
2018/01/11	1	25.00	0	0.00	25.60	1	425	0.23%
2018/01/09	1	24.80	0	0.00	24.85	1	423	0.24%
2018/01/08	2	25.40	0	0.00	24.85	2	417	0.48%
2018/01/04	1	25.60	0	0.00	25.60	1	398	0.25%