嘉里大榮 (2608)-凱基-土城券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.10
漲跌
▲0.60
漲幅
+1.45%
成交量
3,710張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	42.20	2	42.00	42.10	3	354	0.85%
2024/04/18	0	0.00	4	41.50	41.50	-4	295	-1.36%
2024/03/26	0	0.00	1	38.75	38.65	-1	209	-0.48%
2024/03/15	0	0.00	1	38.95	38.80	-1	202	-0.49%
2024/01/30	0	37.50	0	0.00	37.30	0	186	0.00%
2023/12/20	0	0.00	3	38.80	38.80	-3	175	-1.71%
2023/12/18	1	38.75	0	0.00	38.75	1	173	0.58%
2023/12/04	1	38.45	0	0.00	38.45	1	164	0.61%
2023/07/19	0	0.00	1	36.30	36.30	-1	197	-0.51%
2023/07/17	0	0.00	1	36.75	36.75	-1	190	-0.53%
2023/07/13	3	37.27	0	0.00	37.00	3	187	1.60%
2023/07/12	0	0.00	1	38.45	38.50	-1	186	-0.54%
2023/06/15	0	0.00	2	39.25	39.35	-2	176	-1.13%
2023/06/08	2	39.25	0	0.00	39.35	2	170	1.17%
2023/03/09	0	0.00	1	38.60	38.60	-1	334	-0.30%
2023/01/31	0	0.00	1	38.80	39.00	-1	327	-0.31%
2023/01/16	1	38.75	0	0.00	38.55	1	326	0.31%
2023/01/05	1	39.00	0	0.00	39.30	1	333	0.30%
2022/12/20	5	38.32	5	39.87	38.25	0	326	0.00%
2022/12/19	4	38.85	0	0.00	37.80	4	309	1.29%
2022/12/09	3	38.00	3	38.10	38.10	0	323	0.00%
2022/09/28	0	0.00	5	36.40	36.25	-5	487	-1.03%
2022/08/24	0	0.00	1	41.60	41.60	-1	584	-0.17%
2022/08/02	0	0.00	3	41.20	41.50	-3	595	-0.50%
2022/07/20	3	39.97	0	0.00	39.50	3	1,190	0.25%
2022/07/14	0	0.00	1	37.80	38.05	-1	2,469	-0.04%
2022/06/23	0	39.50	0	0.00	39.10	0	2,791	0.00%
2022/05/06	0	0.00	0.1	43.00	43.00	-0.1	3,017	0.00%
2022/05/04	0	0.00	2	44.30	44.15	-2	3,055	-0.07%
2022/04/29	0.1	44.80	0	0.00	44.55	0.1	3,236	0.00%
2022/04/28	0.1	45.80	1	46.00	45.05	-1	3,323	-0.03%
2022/04/27	50	46.50	51	45.23	45.25	-1	3,308	-0.03%
2022/04/26	3	45.87	0	0.00	44.70	3	3,233	0.09%
2022/04/25	12	48.52	15	49.34	45.20	-3	3,080	-0.10%
2022/04/22	0	0.00	2	48.43	48.45	-2	2,220	-0.09%
2022/04/21	0	0.00	1	44.20	44.05	-1	2,316	-0.04%
2022/04/11	0	0.00	1	42.20	42.10	-1	4,884	-0.02%
2022/04/01	1	45.00	0	0.00	43.70	1	4,840	0.02%
2022/03/30	0	0.00	1	43.00	43.95	-1	4,762	-0.02%
2022/03/28	4	45.29	0	0.00	44.80	4	4,703	0.09%
2022/03/22	1	41.95	0	0.00	41.90	1	4,578	0.02%
2022/03/04	1	43.40	1	43.40	43.35	0	4,788	0.00%
2022/02/25	0	0.00	2	43.25	43.25	-2	4,928	-0.04%
2022/02/10	0	0.00	1	44.70	44.95	-1	4,750	-0.02%
2022/02/09	0	0.00	1	44.95	44.90	-1	4,740	-0.02%
2022/01/26	0	0.00	1	44.70	45.25	-1	4,742	-0.02%
2022/01/24	0	0.00	1	47.90	47.75	-1	4,638	-0.02%
2022/01/21	1	47.00	0	0.00	46.60	1	4,496	0.02%
2022/01/19	1	48.20	0	0.00	47.40	1	4,311	0.02%
2022/01/18	11	48.45	10	48.75	47.70	1	4,249	0.02%
2022/01/17	0	0.00	2	49.60	49.25	-2	4,171	-0.05%
2022/01/14	3	50.90	3	49.50	49.50	0	4,028	0.00%
2022/01/13	9	51.17	10	51.68	50.60	-1	3,690	-0.03%
2022/01/12	11	52.49	7	51.56	50.00	4	3,027	0.13%
2022/01/11	37	53.46	31	51.78	50.20	6	2,096	0.29%
2022/01/10	22	53.96	22	55.03	55.70	0	1,678	0.00%
2022/01/07	4	49.88	0	0.00	50.70	4	1,459	0.27%
2022/01/05	1	45.60	0	0.00	45.50	1	1,138	0.09%
2022/01/04	1	45.55	1	45.25	46.20	0	1,114	0.00%
2021/12/20	1	44.55	0	0.00	44.25	1	1,216	0.08%
2021/11/29	0	0.00	2	47.80	47.85	-2	3,284	-0.06%
2021/11/23	0	0.00	1	43.65	43.55	-1	3,168	-0.03%
2021/11/18	0	0.00	1	43.95	43.80	-1	3,185	-0.03%
2021/11/10	3	45.02	3	44.85	44.85	0	3,290	0.00%
2021/11/03	1	44.90	0	0.00	45.40	1	3,336	0.03%
2021/10/12	0	0.00	1	41.80	41.80	-1	3,615	-0.03%
2021/10/07	2	43.03	1	43.50	43.40	1	3,893	0.03%
2021/10/06	0	0.00	1	42.40	42.05	-1	3,982	-0.03%
2021/10/04	0	0.00	2	43.30	43.15	-2	4,149	-0.05%
2021/09/16	3	48.95	0	0.00	48.90	3	6,350	0.05%
2021/09/14	12	51.43	8	50.38	49.45	4	7,068	0.06%
2021/09/13	0	0.00	3	49.53	49.00	-3	8,044	-0.04%
2021/09/10	1	53.30	1	52.40	52.40	0	8,861	0.00%
2021/09/09	20	59.87	18	58.92	56.50	2	9,254	0.02%
2021/09/08	1	56.40	9	56.39	56.90	-8	8,692	-0.09%
2021/09/07	2	50.70	3	48.00	51.80	-1	8,436	-0.01%
2021/08/24	0	0.00	1	49.40	49.65	-1	11,579	-0.01%
2021/08/13	0	0.00	0.3	51.00	50.00	-0.3	14,475	0.00%
2021/08/05	1	52.30	0	0.00	52.80	1	14,885	0.01%
2021/07/30	1	56.00	5	55.00	55.00	-4	14,785	-0.03%
2021/07/29	0	0.00	0.1	56.70	57.50	-0.1	14,757	0.00%
2021/07/26	0	0.00	2	58.20	57.30	-2	14,690	-0.01%
2021/07/23	0	0.00	1	58.10	58.30	-1	14,675	-0.01%
2021/07/22	1	57.90	0	0.00	57.60	1	14,644	0.01%
2021/07/19	1	58.70	0	0.00	59.30	1	14,511	0.01%
2021/07/16	3	60.53	3	60.00	59.40	0	14,485	0.00%
2021/07/14	1	59.20	2	59.90	60.20	-1	14,264	-0.01%
2021/07/13	0	0.00	5	61.70	60.00	-5	14,138	-0.04%
2021/07/09	4	63.63	2	62.70	63.50	2	13,951	0.01%
2021/07/08	2	65.95	7	66.33	66.50	-5	13,827	-0.04%
2021/07/07	1	63.00	1	63.20	63.10	0	13,687	0.00%
2021/07/06	1	64.60	0	0.00	64.60	1	13,567	0.01%
2021/07/05	2.1	63.72	3	64.93	65.90	-0.9	13,456	-0.01%
2021/07/02	6	67.28	0	0.00	66.50	6	13,286	0.05%
2021/07/01	6	69.13	4	69.05	67.50	2	13,152	0.02%
2021/06/30	1.2	68.52	1	68.20	69.20	0.2	12,880	0.00%
2021/06/29	3	69.93	7	70.29	69.80	-4	12,579	-0.03%
2021/06/28	2.1	73.16	5	72.08	71.60	-2.9	12,252	-0.02%
2021/06/25	6	71.83	6	70.82	70.40	0	11,846	0.00%
2021/06/24	13	72.08	17	71.66	71.30	-4	11,436	-0.03%
2021/06/23	10	67.72	6	67.68	67.60	4	11,025	0.04%
2021/06/22	61	78.31	50	76.96	71.00	11	10,562	0.10%
2021/06/21	5	72.16	9.3	70.99	74.00	-4.3	9,267	-0.05%
2021/06/18	23	67.92	35	67.37	67.30	-12	8,297	-0.14%
2021/06/17	119.1	63.88	108	64.55	65.30	11.1	7,610	0.15%	大買/大賣/
2021/06/16	7.1	63.16	1	64.60	61.30	6.1	7,302	0.08%
2021/06/15	1	64.20	5	63.00	63.80	-4	7,206	-0.06%
2021/06/11	10	64.01	6	63.72	63.50	4	7,116	0.06%
2021/06/09	5	65.04	0	0.00	64.50	5	6,865	0.07%
2021/06/08	1	67.10	1	69.00	67.10	0	6,757	0.00%
2021/06/07	5.1	68.55	10	65.46	68.10	-4.9	6,604	-0.07%
2021/06/04	9	68.87	9.1	69.07	68.40	-0.1	6,368	0.00%
2021/06/03	4	72.40	0.2	72.00	71.20	3.8	6,134	0.06%
2021/06/02	5	69.86	5	70.48	69.90	0	5,641	0.00%
2021/06/01	8.2	69.59	8	66.65	66.50	0.2	4,844	0.00%
2021/05/31	15	66.61	15	66.25	67.90	0	3,805	0.00%
2021/05/28	5.1	62.30	1	62.40	61.80	4.1	3,068	0.13%
2021/05/27	10	63.19	8	61.98	60.70	2	2,763	0.07%
2021/05/26	15	62.67	9	60.71	60.70	6	2,060	0.29%
2021/05/25	4	65.23	2.1	66.30	57.80	1.9	1,607	0.12%
2021/05/24	1	60.30	0	0.00	60.30	1	1,098	0.09%
2021/05/21	2	53.15	4	51.89	54.90	-2	1,011	-0.20%
2021/05/20	13	48.88	16	48.84	49.95	-3	756	-0.40%
2021/05/19	6	46.98	0	0.00	45.45	6	631	0.95%
2021/05/18	3.1	47.53	5	51.40	46.90	-1.9	591	-0.32%
2021/05/17	6	49.14	1	49.05	49.25	5	491	1.02%
2020/12/22	0	0.00	1	43.50	43.35	-1	214	-0.47%
2020/12/21	1	45.00	0	0.00	45.30	1	213	0.47%
2020/06/02	0	0.00	2	40.40	40.80	-2	380	-0.53%
2020/05/22	2	41.40	0	0.00	40.65	2	388	0.51%
2020/05/19	1	41.60	1	41.85	41.45	0	376	0.00%
2020/03/25	0	0.00	2	35.40	35.80	-2	291	-0.69%
2020/03/24	2	34.30	0	0.00	34.55	2	287	0.70%
2020/03/13	1	35.75	1	35.30	36.15	0	257	0.00%
2018/08/14	0	0.00	2	40.20	40.30	-2	85	-2.35%
2018/07/20	2	39.85	0	0.00	39.90	2	91	2.19%
2018/06/01	0	0.00	2	39.50	39.50	-2	114	-1.75%
2018/05/31	0	0.00	2	39.70	39.05	-2	112	-1.78%
2018/04/20	0	0.00	5	38.76	39.25	-5	141	-3.54%
2018/04/19	0	0.00	7	38.41	38.45	-7	139	-5.01%
2018/02/23	2	38.05	0	0.00	38.20	2	167	1.19%
2018/02/06	2	36.60	0	0.00	37.10	2	157	1.27%