台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    74
  • 產業
    上市 航運類股▼0.20%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06122.9000.0022.9014430.23%
2024/02/16122.4000.0022.2514240.24%
2024/02/01022.3000.0021.9504180.00%
2024/01/05124.3000.0024.2013930.25%
2024/01/0400.00124.0023.75-1363-0.28%
2024/01/02223.85223.3823.1503190.00%
2023/12/25122.7000.0022.9512860.35%
2023/12/220.523.30323.1023.60-2.5277-0.90%
2023/12/1200.00222.2822.20-2245-0.82%
2023/12/06323.20322.8022.5502290.00%
2023/12/05524.79424.3023.6012070.48%
2023/12/04223.4000.0023.5021181.68%
2023/11/27120.55120.5020.500720.00%
2023/10/0400.00120.6020.65-1105-0.94%
2023/09/1800.00121.1021.20-1119-0.84%
2023/09/15121.3500.0021.5011190.84%
2023/07/2500.00120.2020.30-1152-0.66%
2023/06/02221.6800.0021.6022530.79%
2023/03/31122.2000.0022.2515120.20%
2023/03/17122.5500.0022.6017170.14%
2023/03/16122.80122.1522.1507160.00%
2023/03/10124.70324.7524.90-2713-0.28%
2023/03/07125.0500.0024.9517200.14%
2023/02/23123.5500.0023.7516250.16%
2023/02/1400.00322.4022.65-3633-0.47%
2023/02/1300.00321.8722.30-3640-0.47%
2023/01/1700.00121.5521.55-1731-0.14%
2022/12/01123.1000.0022.7519530.10%
2022/11/14121.95122.2022.1008960.00%
2022/11/07522.15521.9021.8008710.00%
2022/11/021020.851020.8020.7008450.00%
2022/11/01120.50120.5520.3508130.00%
2022/10/28619.8000.0019.8068070.74%
2022/09/27127.9500.0027.2517400.14%
2022/09/1600.00130.0030.15-1727-0.14%
2022/09/0600.00124.6024.65-1608-0.16%
2022/08/1900.00127.1026.70-1732-0.14%
2022/08/17126.6000.0026.7517540.13%
2022/08/1600.00326.5526.40-3779-0.38%
2022/08/0500.00126.3526.35-1974-0.10%
2022/08/04125.6000.0025.8011,0120.10%
2022/08/0300.00226.0025.45-21,035-0.19%
2022/08/01227.70327.6027.70-11,252-0.08%
2022/07/28326.7000.0026.7031,6630.18%
2022/07/21129.2000.0028.1012,4100.04%
2022/07/20128.0000.0027.6512,6090.04%
2022/07/1900.00128.0027.90-13,056-0.03%
2022/07/1400.00327.0027.50-33,558-0.08%
2022/07/0800.00228.0027.65-23,807-0.05%
2022/07/07327.40227.3827.3513,8390.03%
2022/07/01126.70126.3026.0004,3430.00%
2022/06/29228.4000.0028.4524,8240.04%
2022/06/27129.75129.6029.6004,8350.00%
2022/06/24228.4500.0028.2024,8320.04%
2022/06/23228.2500.0028.1024,8360.04%
2022/06/1600.00231.6031.00-24,892-0.04%
2022/06/1400.00132.0532.50-14,964-0.02%
2022/06/13232.5500.0032.3025,0290.04%
2022/06/1000.00334.4034.40-35,114-0.06%
2022/06/01136.6500.0036.0016,0890.02%
2022/05/27135.9000.0035.9016,9820.01%
2022/05/26136.0000.0036.0017,0490.01%
2022/05/25136.10136.3036.2007,4850.00%
2022/05/2300.00237.5036.70-27,557-0.03%
2022/05/1800.00235.9535.60-27,705-0.03%
2022/05/17135.90135.2535.2507,6900.00%
2022/05/16235.6300.0036.0027,6680.03%
2022/05/13336.3000.0036.2537,6400.04%
2022/05/11136.80237.0336.95-17,567-0.01%
2022/05/10137.05137.5037.5007,5380.00%
2022/05/09336.9700.0037.1037,4430.04%
2022/05/05639.37139.2539.3057,2330.07%
2022/05/0400.00639.4740.70-66,889-0.09%
2022/05/03237.15137.0037.0016,4440.02%
2022/04/2900.00138.1037.00-16,418-0.02%
2022/04/2700.00137.7036.50-16,257-0.02%
2022/04/26938.69438.2837.8056,1240.08%
2022/04/254741.684538.2337.9525,9000.03%
2022/04/22339.48541.3242.00-25,449-0.04%
2022/04/21238.65138.0038.2015,1440.02%
2022/04/20238.23239.4337.8505,1030.00%
2022/04/1900.00137.4537.00-14,943-0.02%
2022/04/15238.28138.6537.8014,8730.02%
2022/04/14138.50240.5538.15-14,818-0.02%
2022/04/12237.4500.0037.1024,6360.04%
2022/04/11137.1000.0037.1514,5580.02%
2022/04/08339.18338.7738.5004,4860.00%
2022/04/06439.94340.5240.9514,0900.02%
2022/04/0100.00236.7537.50-23,677-0.05%
2022/03/3100.00234.1034.10-23,583-0.06%
2022/03/25334.5700.0034.3033,5140.09%
2022/03/24135.5500.0035.5513,4910.03%
2022/03/2300.00737.0036.45-73,468-0.20%
2022/03/2200.00137.0536.50-13,438-0.03%
2022/03/21136.70136.8537.0503,4140.00%
2022/03/1800.00136.2036.85-13,374-0.03%
2022/03/17236.40836.3636.50-63,335-0.18%
2022/03/16134.75136.3035.4003,2780.00%
2022/03/15137.00136.5536.6003,1950.00%
2022/03/14439.69340.0238.7513,1030.03%
2022/03/111240.91840.7339.5043,0100.13%
2022/03/10842.09842.6542.0002,8260.00%
2022/03/081037.6000.0035.80102,4360.41%
2022/03/07139.85539.9739.55-42,305-0.17%
2022/03/04540.13639.8639.40-12,098-0.05%
2022/03/03637.53537.9138.5511,6390.06%
2022/03/02232.30234.1535.0501,2660.00%
2022/03/01130.7000.0031.9011,1780.08%
2022/02/25732.89533.1132.0521,1030.18%
2022/02/2400.00132.0532.05-1654-0.15%
2022/02/2300.00329.1529.15-3597-0.50%
2022/02/22128.0000.0026.5015460.18%
2022/02/2100.00228.8329.30-2403-0.50%
2021/11/2500.00126.8526.75-1805-0.12%
2021/11/22126.5000.0026.7018600.12%
2021/10/14227.2500.0027.3521,8720.11%
2021/10/01628.8000.0028.8062,3750.25%
2021/09/2400.00131.9031.05-12,533-0.04%
2021/09/13131.7500.0031.6014,8230.02%
2021/09/02133.30633.5032.85-56,576-0.08%
2021/09/01233.1000.0032.8026,5690.03%
2021/08/31434.06533.8533.75-16,585-0.02%
2021/08/2700.00334.2334.00-36,743-0.04%
2021/08/24937.0200.0035.2596,8270.13%
2021/08/2300.00135.8035.80-16,686-0.01%
2021/08/20132.50132.9032.5506,6770.00%
2021/08/19334.23233.0031.5016,7210.01%
2021/08/09135.10136.5533.9507,0660.00%
2021/08/0500.00332.9033.00-37,029-0.04%
2021/08/04134.5000.0034.5017,0450.01%
2021/07/2600.00137.6035.80-18,435-0.01%
2021/07/23238.50437.9837.75-28,445-0.02%
2021/07/22138.00136.7036.4008,4560.00%
2021/07/1900.00139.9539.65-18,564-0.01%
2021/07/16443.15542.5539.35-18,761-0.01%
2021/07/15340.55239.5541.2518,6820.01%
2021/07/14139.20138.2037.5008,7570.00%
2021/07/1300.00144.1539.55-18,797-0.01%
2021/07/09146.00145.9044.7008,7450.00%
2021/07/0800.00145.2045.25-18,739-0.01%
2021/07/07145.5500.0043.1518,8170.01%
2021/07/0200.001647.2146.50-168,750-0.18%
2021/07/0100.00149.9548.40-18,723-0.01%
2021/06/30149.00846.5149.90-78,659-0.08%
2021/06/29251.25248.0049.0008,5640.00%
2021/06/28949.05549.4951.2048,4020.05%
2021/06/253245.411146.5546.55218,0840.26%
2021/06/24941.00540.7642.3547,6180.05%
2021/06/23539.10339.2838.5027,0600.03%
2021/06/22542.46242.2542.7536,8420.04%
2021/06/21138.50137.3538.9006,4520.00%
2021/06/18434.44534.7835.40-16,385-0.02%
2021/06/17830.891732.0332.20-96,089-0.15%
2021/06/161630.341131.2829.3055,6190.09%
2021/06/07128.5500.0026.9514,6700.02%
2021/06/0300.00227.9528.00-24,480-0.04%
2021/06/0100.00126.7027.60-14,356-0.02%
2021/05/31928.04127.3026.7084,3140.19%
2021/05/28127.5000.0027.7514,2690.02%
2021/05/251028.301025.3227.0004,0290.00%
2021/05/24226.00325.1826.00-13,873-0.03%
2021/05/21123.7500.0023.6513,7560.03%
2021/05/2000.00124.1522.35-13,698-0.03%
2021/05/19123.2500.0023.4513,6320.03%
2021/05/1400.00121.7021.60-13,546-0.03%
2021/05/101230.981630.9830.95-43,341-0.12%
2021/05/07229.00128.4029.4013,1730.03%
2021/05/0600.00730.5428.50-73,108-0.23%
2021/05/05530.36430.4829.1012,9860.03%
2021/05/041529.25729.0430.6082,5320.32%
2021/05/031027.361027.7027.8501,9680.00%
2021/04/29325.0200.0025.3531,8480.16%
2021/04/26127.1000.0026.9511,7240.06%
2021/04/22329.751328.7827.90-101,582-0.63%
2021/04/211526.95527.0527.05101,3440.74%
2021/04/2000.00524.8324.60-51,210-0.41%
2021/04/19524.000.124.0024.004.91,0630.46%
2021/04/133.122.13321.4520.900.19530.01%
2021/03/29721.71621.6021.4011,3360.07%
2021/03/2500.00119.9019.10-11,438-0.07%
2021/03/23120.50721.4920.35-61,504-0.40%
2021/03/22719.8300.0020.0071,4490.48%
2020/12/2900.00123.4523.15-11,619-0.06%
2020/12/24119.7500.0019.6011,2440.08%
2020/12/1800.00120.8020.75-11,040-0.10%
2020/12/17120.1000.0020.0519670.10%
2020/12/1400.00219.8020.20-2837-0.24%
2020/12/11420.45419.7519.4507930.00%
2020/12/0800.00118.8018.80-1665-0.15%
2020/12/07118.4500.0018.4016570.15%
2020/11/3000.00119.3518.90-1715-0.14%
2020/11/24119.0000.0019.0016820.15%
2020/11/23120.30120.4519.7007140.00%
2020/11/19318.53218.4817.9516120.16%
2020/11/1800.00118.2018.15-1583-0.17%
2020/11/09117.6000.0017.5014890.20%
2019/12/09114.7000.0014.6511450.69%
2019/07/3100.00113.4013.45-1126-0.79%
2019/05/02114.2500.0014.2515660.18%
中櫃 相關文章
中櫃 相關影音