• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00179.9079.90-14,915-0.02%
2024/11/21180.4000.0079.9014,8980.02%
2024/11/20179.50180.2079.0004,8560.00%
2024/11/19179.2000.0079.4014,7970.02%
2024/11/1800.00181.0080.40-14,694-0.02%
2024/11/1500.00082.0081.0004,6290.00%
2024/11/14180.70280.3580.20-14,569-0.02%
2024/11/12179.20379.5079.60-24,464-0.05%
2024/11/11778.30079.0079.0074,3270.16%
2024/11/0600.00075.8076.2004,1920.00%
2024/11/0400.00176.0073.80-14,148-0.02%
2024/11/01174.70075.0075.0014,1650.02%
2024/10/300.273.5000.0073.400.24,1420.00%
2024/10/2900.00273.3072.70-24,137-0.05%
2024/10/28176.0000.0074.6014,1320.02%
2024/10/2500.00875.0075.50-84,117-0.19%
2024/10/2400.00072.4572.4004,0460.00%
2024/10/2300.00073.0073.1004,0520.00%
2024/10/2100.00172.9173.60-14,094-0.02%
2024/10/1600.00074.1074.1004,1030.00%
2024/10/1500.00272.7072.40-24,150-0.05%
2024/10/1400.00072.5072.0004,1660.00%
2024/10/09271.6500.0071.6024,1950.05%
2024/10/049.174.1700.0073.309.14,2560.21%
2024/10/01378.895.677.9879.00-2.64,110-0.06%
2024/09/305.577.54876.9676.30-2.53,950-0.06%
2024/09/27974.5912.174.3276.40-3.13,747-0.08%
2024/09/26172.60072.5070.6013,5940.03%
2024/09/25071.30072.0071.8003,5900.00%
2024/09/2400.00669.5070.40-63,579-0.17%
2024/09/2300.00168.1068.10-13,516-0.03%
2024/09/1900.00066.5066.8003,5680.00%
2024/09/13065.2000.0065.2003,6100.00%
2024/09/12165.0000.0065.0013,6350.03%
2024/09/10164.5000.0064.6013,6990.03%
2024/09/09064.4000.0064.5003,7360.00%
2024/09/0500.00167.0065.00-14,063-0.02%
2024/09/04263.70163.9063.6014,2000.02%
2024/09/03266.9500.0066.6024,2250.05%
2024/09/0200.00167.0067.10-14,399-0.02%
2024/08/30167.9900.0067.2014,4850.02%
2024/08/29167.4000.0067.2014,5460.02%
2024/08/28168.0000.0067.7014,6260.02%
2024/08/27368.7300.0068.3034,7860.06%
2024/08/2600.00468.8370.00-44,829-0.08%
2024/08/23065.3000.0065.2004,8630.00%
2024/08/21066.1500.0066.3005,0560.00%
2024/08/15167.2000.0067.1015,2960.02%
2024/08/08267.7000.0066.5026,1500.03%
2024/08/0700.00166.8067.90-16,654-0.02%
2024/08/0600.00164.7063.60-17,026-0.01%
2024/07/3100.00170.1071.00-17,925-0.01%
2024/07/3000.00069.9069.9007,9420.00%
2024/07/2300.00068.5069.3008,0540.00%
2024/07/1800.00169.0068.90-18,138-0.01%
2024/07/1700.00169.1069.10-18,268-0.01%
2024/07/1600.00168.9068.70-18,614-0.01%
2024/07/12066.00167.1066.90-18,802-0.01%
2024/07/11166.3000.0067.2018,8100.01%
2024/07/10066.0000.0066.5008,8770.00%
2024/07/05170.7000.0070.6018,9860.01%
2024/07/04373.00172.4072.6029,0180.02%
2024/07/0300.00173.0072.80-19,194-0.01%
2024/07/0200.00169.5170.70-19,107-0.01%
2024/06/28268.7000.0068.0029,0050.02%
2024/06/2700.00271.1571.00-28,942-0.02%
2024/06/2100.00470.3070.00-48,886-0.05%
2024/06/19170.1000.0069.2018,8820.01%
2024/06/17169.7000.0069.1018,9100.01%
2024/06/14170.8000.0070.7018,9270.01%
2024/06/12167.62170.8069.2008,9590.00%
2024/06/11173.0000.0072.3018,7840.01%
2024/06/07277.25177.0076.9018,6460.01%
2024/06/0600.00178.8077.30-18,626-0.01%
2024/06/0400.00275.1074.80-28,534-0.02%
2024/06/03176.2000.0076.8018,5250.01%
2024/05/31176.50277.9077.70-18,548-0.01%
2024/05/30175.90177.2076.6008,4570.00%
2024/05/2900.00276.5076.00-28,467-0.02%
2024/05/2800.000.275.0075.50-0.28,4290.00%
2024/05/27673.20673.7873.7008,5240.00%
2024/05/24172.000.271.8071.600.88,6250.01%
2024/05/230.272.6000.0071.700.28,7860.00%
2024/05/2200.00572.9473.30-58,774-0.06%
2024/05/21370.30371.0070.1008,8320.00%
2024/05/20470.68471.5870.8009,0160.00%
2024/05/17773.27671.5070.8019,0190.01%
2024/05/1600.00174.5075.00-18,893-0.01%
2024/05/15171.9000.0071.4018,7510.01%
2024/05/14172.00173.5073.9008,6050.00%
2024/05/13676.903.174.3373.8038,3360.04%
2024/05/10170.60273.3073.00-17,840-0.01%
2024/05/09171.300.172.7070.6017,5000.01%
2024/05/08476.2314.171.1970.10-10.17,300-0.14%
2024/05/070.271.700.172.0071.900.26,7790.00%
2024/05/0600.00268.6068.70-26,539-0.03%
2024/05/02167.8000.0067.8016,4500.02%
2024/04/2900.009.170.1268.90-9.16,401-0.14%
2024/04/265067.804668.3868.7046,3230.06%
2024/04/25167.9000.0067.1016,3230.02%
2024/04/24167.5000.0067.5016,4330.02%
2024/04/23169.4000.0069.2016,3460.02%
2024/04/22269.55169.2069.2016,2170.02%
2024/04/192.167.153.165.6266.30-15,846-0.02%
2024/04/17163.6000.0063.2015,6420.02%
2024/04/16162.901162.8862.90-105,686-0.18%
2024/04/1500.000.167.1066.00-0.15,7470.00%
2024/04/12466.30166.6466.7035,7820.05%
2024/04/11163.9000.0064.2016,0600.02%
2024/04/10162.60062.6063.2016,1400.02%
2024/04/09863.38561.2463.7036,1340.05%
2024/04/0100.00158.7058.50-16,049-0.02%
2024/03/29158.2000.0058.4016,2090.02%
2024/03/2600.00560.7059.50-56,719-0.07%
2024/03/2500.000.161.5061.90-0.16,7560.00%
2024/03/22161.6000.0061.8016,8520.01%
2024/03/20561.443.161.6961.1027,0380.03%
2024/03/191.160.6900.0061.501.17,0290.02%
2024/03/18258.2500.0058.6027,0550.03%
2024/03/15159.3000.0058.9017,0250.01%
2024/03/1400.00260.5060.10-26,901-0.03%
2024/03/13160.500.760.7060.600.46,9700.01%
2024/03/1200.00162.0061.50-17,058-0.01%
2024/03/11161.300.161.3061.6017,2800.01%
2024/03/080.761.30261.0060.80-1.48,102-0.02%
2024/03/06361.13260.1060.1018,8320.01%
2024/03/05161.6000.0061.7018,8380.01%
2024/03/0400.00261.8562.00-28,891-0.02%
2024/03/01660.10560.4461.1019,4990.01%
2024/02/29161.501.161.7661.40-0.19,4950.00%
2024/02/27158.50658.9258.10-59,318-0.05%
2024/02/2600.001.159.2059.30-1.19,164-0.01%
2024/02/22156.901257.0856.80-118,926-0.12%
2024/02/211056.51256.7056.5088,7680.09%
2024/02/2000.00355.1354.90-38,562-0.04%
2024/02/1900.00154.1053.90-18,457-0.01%
2024/02/1600.00152.5053.00-18,409-0.01%
2024/02/1500.00052.1052.4008,4030.00%
2024/02/02151.9000.0051.6018,3830.01%
2024/02/0100.00252.3653.20-28,353-0.02%
2024/01/31151.6000.0051.3018,2910.01%
2024/01/30351.57352.2052.0008,2860.00%
2024/01/26151.9000.0051.6018,2910.01%
2024/01/2300.00152.5052.50-18,292-0.01%
2024/01/19151.9000.0052.1018,2970.01%
2024/01/1800.00452.6353.20-48,281-0.05%
2024/01/1700.00150.2050.30-18,162-0.01%
2024/01/16050.50650.8250.90-68,140-0.07%
2024/01/15251.55151.4051.5018,1400.01%
2024/01/12152.10151.9052.1008,1600.00%
2024/01/11151.20151.8051.5008,1990.00%
2024/01/10751.38252.1051.1058,1970.06%
2024/01/09852.371052.8552.50-28,159-0.02%
2024/01/08254.3000.0054.0027,9970.03%
2024/01/05654.77354.8354.9037,8720.04%
2024/01/041.153.78053.3053.201.17,4620.01%
2024/01/0300.00352.2052.10-37,437-0.04%
2023/12/28351.63352.0051.9007,5600.00%
2023/12/27153.70753.3153.50-67,538-0.08%
2023/12/26153.002150.9753.00-207,480-0.27%
2023/12/252450.5200.0049.95247,3240.33%
2023/12/22252.40353.2753.20-17,252-0.01%
2023/12/21251.75452.7853.60-27,195-0.03%
2023/12/20350.83551.4152.00-26,995-0.03%
2023/12/19350.93351.4051.0006,9920.00%
2023/12/18850.75751.3151.3017,0840.01%
2023/12/15150.80851.2551.10-77,143-0.10%
2023/12/14750.8400.0050.6077,4030.09%
2023/12/1300.00451.6551.50-47,594-0.05%
2023/12/12350.70551.1450.70-28,078-0.02%
2023/12/11450.40151.0050.9038,4210.04%
2023/12/08450.9800.0050.6048,4030.05%
2023/12/07451.4800.0051.2048,3410.05%
2023/12/0600.00252.2052.50-28,257-0.02%
2023/12/051454.48954.8253.6058,0490.06%
2023/12/041353.9114.153.9955.00-1.17,193-0.02%
2023/12/0100.001050.0750.30-106,548-0.15%
2023/11/30949.02249.0948.5076,3630.11%
2023/11/28549.2421.149.5948.90-16.16,225-0.26%
2023/11/27847.001146.8446.60-35,540-0.05%
2023/11/241045.3100.0045.10105,4460.18%
2023/11/2300.00244.5844.65-25,462-0.04%
2023/11/22644.19344.2044.2035,4740.05%
2023/11/2100.00444.4644.45-45,503-0.07%
2023/11/20143.95144.2044.0505,5440.00%
2023/11/1700.00443.9544.10-45,642-0.07%
2023/11/1600.001143.3643.50-115,753-0.19%
2023/11/1500.00942.8643.00-95,903-0.15%
2023/11/14242.50842.8442.20-66,176-0.10%
2023/11/13642.20142.8042.1056,2080.08%
2023/11/10742.63542.3042.3526,2270.03%
2023/11/09742.9400.0043.0076,2500.11%
2023/11/08443.03443.3343.4506,3610.00%
2023/11/07443.0100.0042.8546,3940.06%
2023/11/06443.4000.0043.4046,4140.06%
2023/11/0300.00343.2543.20-36,435-0.05%
2023/11/0200.00142.4042.65-16,452-0.02%
2023/11/01341.77242.0041.8016,4630.02%
2023/10/311.142.0900.0041.701.16,4730.02%
2023/10/30442.8000.0042.8046,5320.06%
2023/10/2700.00142.9043.10-16,644-0.02%
2023/10/268.142.47942.6142.30-16,662-0.01%
2023/10/25143.8500.0043.7516,6920.01%
2023/10/23344.23244.3344.3016,6930.01%
2023/10/20645.6200.0045.6066,6890.09%
2023/10/19147.60547.3647.15-46,775-0.06%
2023/10/1800.00145.2045.25-16,772-0.01%
2023/10/17446.5400.0045.6046,8110.06%
2023/10/16446.64547.0546.90-16,851-0.01%
2023/10/13347.20147.5047.1026,9330.03%
2023/10/12146.75147.2047.0506,9170.00%
2023/10/11447.4100.0047.1546,9060.06%
2023/10/0600.00248.9348.90-26,844-0.03%
2023/10/0500.00147.5547.30-16,762-0.01%
2023/10/04147.15247.6847.90-16,708-0.01%
2023/10/03347.4000.0046.5036,6120.05%
2023/10/02347.6700.0047.3536,6140.05%
2023/09/27148.65149.5548.4506,5770.00%
2023/09/25649.2300.0048.7066,5540.09%
2023/09/22249.75549.7549.65-36,523-0.05%
2023/09/21450.8500.0049.4546,4740.06%
2023/09/20450.50251.7050.0026,3150.03%
2023/09/19250.90351.5350.50-16,030-0.02%
2023/09/18250.85151.7050.5015,7620.02%
2023/09/15551.56951.9151.40-45,563-0.07%
2023/09/14350.6712.148.1850.90-9.14,974-0.18%
2023/09/12145.85146.3046.1504,6160.00%
2023/09/1100.001046.3045.90-104,608-0.22%
2023/09/0800.00146.3545.80-14,591-0.02%
2023/09/0500.00145.8046.35-14,568-0.02%
2023/09/04143.85144.7545.5504,5800.00%
2023/08/2900.00445.5345.50-44,615-0.09%
2023/08/251.143.6000.0043.301.14,7240.02%
2023/08/24243.80143.6543.6014,8120.02%
2023/08/23444.931145.8244.65-74,852-0.14%
2023/08/223545.562345.3045.15124,9150.24%
2023/08/21547.11245.6545.8034,8400.06%
2023/08/18746.121247.4347.50-54,706-0.11%
2023/08/17243.83143.9043.9514,4350.02%
2023/08/15142.15142.6042.8504,3800.00%
2023/08/142.142.8100.0041.802.14,3600.05%
2023/08/110.145.00245.0544.60-24,260-0.05%
2023/08/10445.3500.0045.2544,2390.09%
2023/08/091.145.6500.0045.451.14,2400.02%
2023/08/08146.3000.0046.4514,2230.02%
2023/08/07146.7000.0046.9014,1960.02%
2023/08/02247.50247.4047.3504,1850.00%
2023/08/011546.93146.8047.05144,1230.34%
2023/07/31245.9300.0045.5524,0460.05%
2023/07/28246.6800.0046.4024,0080.05%
2023/07/2600.00145.3045.20-13,930-0.03%
2023/07/25144.9500.0044.8513,9350.03%
2023/07/240.145.5000.0045.450.13,9040.00%
2023/07/20145.8500.0046.3013,7380.03%
2023/07/19246.8000.0045.2523,6670.05%
2023/07/180.145.0500.0045.450.13,6080.00%
2023/07/17145.6000.0045.6513,5530.03%
2023/07/14246.2300.0046.0523,5830.06%
2023/07/130.145.8000.0045.150.13,6210.00%
2023/07/120.146.8500.0046.600.13,5970.00%
2023/07/100.147.7500.0047.050.13,6300.00%
2023/07/07148.00148.1048.0003,6680.00%
2023/07/0600.00148.8548.85-13,678-0.03%
2023/07/050.149.0000.0048.850.13,7430.00%
2023/06/280.149.5000.0048.950.13,7680.00%
2023/06/21250.00149.7550.0013,9980.03%
2023/06/1900.00150.3050.20-14,175-0.02%
2023/06/1500.00150.8050.70-14,155-0.02%
2023/06/09150.80250.6051.00-14,541-0.02%
2023/06/08151.2000.0050.8014,5970.02%
2023/06/07150.30450.8350.80-34,681-0.06%
2023/06/06150.4000.0050.4014,7050.02%
2023/06/05250.2000.0050.2024,7250.04%
2023/06/0200.004.350.4150.20-4.34,763-0.09%
2023/06/015.349.871.249.7049.704.14,9240.08%
2023/05/31251.65151.8051.0015,0120.02%
2023/05/302.153.80553.8652.30-2.95,388-0.05%
2023/05/295.160.0800.0060.305.15,6530.09%
2023/05/269.159.34759.2159.002.16,0840.03%
2023/05/25861.961661.6961.30-86,260-0.13%
2023/05/24262.6500.0062.9026,2580.03%
2023/05/231063.10462.9063.0066,2580.10%
2023/05/22262.90263.3063.3006,2470.00%
2023/05/1900.00263.0062.90-26,255-0.03%
2023/05/1100.00161.8061.80-16,235-0.02%
2023/05/10162.602161.7462.40-206,249-0.32%
2023/05/09261.05260.8060.7006,2490.00%
2023/05/08660.47661.4061.0006,2770.00%
2023/05/051961.6600.0061.10196,3200.30%
2023/05/0400.00163.0062.50-16,318-0.02%
2023/05/03362.97163.1062.8026,3670.03%
2023/05/02163.30163.8064.0006,3970.00%
2023/04/27162.5000.0062.2016,4050.02%
2023/04/26061.10161.7062.00-16,421-0.02%
2023/04/2100.00262.4062.80-26,453-0.03%
2023/04/20162.7000.0062.7016,4500.02%
2023/04/19264.30363.8363.50-16,465-0.02%
2023/04/17265.8000.0066.0026,4850.03%
2023/03/3100.00164.7064.20-16,801-0.01%
2023/03/29063.8000.0063.5008,0170.00%
2023/03/28164.1000.0064.1018,3930.01%
2023/03/2700.00266.1066.00-28,799-0.02%
2023/03/24164.1000.0063.7019,3680.01%
2023/03/23665.80564.3064.3019,6610.01%
2023/03/22268.20068.7068.5029,5620.02%
2023/03/20368.00367.5067.5009,6210.00%
2023/03/17167.4000.0067.7019,7070.01%
2023/03/1400.00367.2168.20-39,785-0.03%
2023/03/0800.00367.6067.20-39,788-0.03%
2023/03/06168.6000.0068.5019,8700.01%
2023/03/0300.00070.6070.6009,8580.00%
2023/03/02369.30570.2869.90-29,745-0.02%
2023/03/01368.87166.6067.4029,3620.02%
2023/02/2410068.1610368.3768.00-39,027-0.03% 大賣/
2023/02/23366.206.165.3465.50-3.18,555-0.04%
2023/02/2100.00061.9061.8008,2910.00%
2023/02/1700.00260.2560.20-28,532-0.02%
2023/02/16261.2000.0061.1028,5960.02%
2023/02/15161.50261.1561.00-18,730-0.01%
2023/02/07161.3000.0061.7019,4070.01%
2023/02/032062.152061.6061.6009,5240.00%
2023/02/0200.00761.8661.90-79,532-0.07%
2023/01/30159.7000.0059.9019,6210.01%
2023/01/17459.1000.0059.8049,6470.04%
2023/01/1600.002558.0458.50-259,738-0.26%
2023/01/13559.1000.0058.8059,7580.05%
2023/01/1200.00459.5059.20-49,819-0.04%
2023/01/1000.001060.5060.10-109,885-0.10%
2023/01/0610.360.2000.0060.0010.310,0190.10%
2023/01/05160.70160.6060.80010,0260.00%
2023/01/04260.2000.0060.00210,1260.02%
2023/01/03162.0000.0062.60110,1410.01%
2022/12/30362.00361.7061.40010,2030.00%
2022/12/29162.00261.7561.40-110,319-0.01%
2022/12/281462.071461.3761.30010,4280.00%
2022/12/271063.112262.2762.10-1210,510-0.11%
2022/12/26663.72862.8862.70-210,577-0.02%
2022/12/23364.8700.0064.80310,5490.03%
2022/12/223865.513366.1067.00510,4360.05%
2022/12/211163.961664.9764.80-59,828-0.05%
2022/12/20563.16264.1062.8039,5020.03%
2022/12/19962.96263.2061.9079,2460.08%
2022/12/163665.73565.2864.40318,9360.35%
2022/12/1500.00562.3663.50-58,658-0.06%
2022/12/14558.00558.6858.8008,7140.00%
2022/12/12159.0000.0058.9018,8490.01%
2022/12/09359.00659.6060.10-38,953-0.03%
2022/12/07159.0000.0058.2019,4390.01%
2022/12/06158.3200.0057.9019,4680.01%
2022/12/02561.5600.0061.5059,4920.05%
2022/12/01161.60363.0061.50-29,529-0.02%
2022/11/30261.60360.9361.90-19,486-0.01%
2022/11/2900.00161.2061.30-19,493-0.01%
2022/11/28459.35359.2059.4019,5520.01%
2022/11/2500.00960.8660.70-99,562-0.09%
2022/11/2400.00159.5059.80-19,497-0.01%
2022/11/23158.7000.0058.7019,4790.01%
2022/11/2200.00357.0057.20-39,543-0.03%
2022/11/21556.88256.4056.4039,5760.03%
2022/11/18158.80258.3557.70-19,624-0.01%
2022/11/1700.00358.7058.50-39,620-0.03%
2022/11/1600.00258.8059.00-29,648-0.02%
2022/11/15358.53158.4058.5029,6640.02%
2022/11/14158.10357.9058.30-29,673-0.02%
2022/11/11357.60358.1057.3009,6900.00%
2022/11/1000.00156.8056.80-19,642-0.01%
2022/11/09356.90556.6057.10-29,694-0.02%
2022/11/08656.501158.6056.70-59,791-0.05%
2022/11/0400.00453.1854.90-49,596-0.04%
2022/11/03251.0500.0051.4029,4190.02%
2022/11/0200.00552.3252.00-59,427-0.05%
2022/11/01551.3600.0051.1059,4030.05%
2022/10/31352.3000.0052.3039,4030.03%
2022/10/27853.91854.1454.1009,4210.00%
2022/10/2600.00353.7053.70-39,417-0.03%
2022/10/25354.7000.0054.4039,4010.03%
2022/10/2400.00155.1055.40-19,443-0.01%
2022/10/17250.90252.7053.5009,4880.00%
2022/10/1300.00251.6051.60-29,780-0.02%
2022/10/12655.75553.8053.8019,8890.01%
2022/10/071158.721359.2458.90-29,705-0.02%
2022/10/0600.00258.1058.30-29,651-0.02%
2022/10/0500.00257.5057.40-29,582-0.02%
2022/10/0400.00855.0656.50-89,528-0.08%
2022/10/03653.80653.1053.9009,4580.00%
2022/09/301850.181250.4551.7069,5240.06%
2022/09/29251.8000.0051.2029,7590.02%
2022/09/281153.61951.5051.50210,0700.02%
2022/09/27355.2000.0055.50310,0230.03%
2022/09/26155.20155.6055.20010,0390.00%
2022/09/232158.501858.9557.90310,1180.03%
2022/09/22458.53258.0058.00210,1630.02%
2022/09/21159.301357.9859.70-129,902-0.12%
2022/09/20255.6000.0055.4029,7250.02%
2022/09/195.256.00255.3055.103.210,2150.03%
2022/09/15157.70258.9059.00-110,546-0.01%
2022/09/141056.501156.6956.70-110,629-0.01%
2022/09/13955.0000.0054.60910,6500.08%
2022/09/1200.00954.9055.80-910,866-0.08%
2022/09/08452.50452.7352.70010,9520.00%
2022/09/07154.00154.1054.20011,0600.00%
2022/09/06255.1000.0055.10211,2090.02%
2022/09/02554.84154.0054.10411,5710.03%
2022/09/01456.35355.9755.80111,8400.01%
2022/08/31957.67857.8857.90112,0720.01%
2022/08/29358.50258.2558.00112,3840.01%
2022/08/261262.511362.6762.60-112,564-0.01%
2022/08/25262.7000.0062.20212,7400.02%
2022/08/2400.00163.4062.80-113,040-0.01%
2022/08/23864.511164.0063.80-313,155-0.02%
2022/08/221964.82565.0064.901413,2800.11%
2022/08/19169.0000.0068.10113,6630.01%
2022/08/17169.20269.4069.20-114,208-0.01%
2022/08/1500.00169.2069.60-115,072-0.01%
2022/08/0500.00267.5067.50-216,343-0.01%
2022/08/04265.8500.0066.40216,7560.01%
2022/08/0200.00167.9068.00-117,767-0.01%
2022/07/29169.0000.0068.60118,8350.01%
2022/07/2800.00168.0068.00-119,610-0.01%
2022/07/2700.00168.2068.30-120,3060.00%
2022/07/26166.6000.0067.60120,5450.00%
2022/07/2500.00367.6068.00-320,856-0.01%
2022/07/221269.491070.0169.50220,9820.01%
2022/07/211168.73269.6068.20921,1200.04%
2022/07/20267.0000.0067.20220,9980.01%
2022/07/19167.5000.0067.80121,3730.00%
2022/07/182166.592366.5266.50-221,806-0.01%
2022/07/15165.2000.0065.30122,4700.00%
2022/07/14165.70166.1066.30023,8610.00%
2022/07/1300.00366.0364.70-324,483-0.01%
2022/07/12764.13163.8064.00624,8130.02%
2022/07/111067.401167.0967.10-125,3780.00%
2022/07/08767.501066.7967.10-325,436-0.01%
2022/07/07363.20365.1765.60025,2710.00%
2022/07/06366.271266.0365.30-925,067-0.04%
2022/07/0500.00263.5064.30-224,880-0.01%
2022/07/04161.9000.0062.10124,8300.00%
2022/07/01164.50362.7361.80-224,789-0.01%
2022/06/3000.00965.9465.00-924,566-0.04%
2022/06/29567.90467.7367.90124,3750.00%
2022/06/281569.15370.1070.301224,2530.05%
2022/06/27970.671970.6171.20-1024,082-0.04%
2022/06/24367.80166.9066.80223,5920.01%
2022/06/231467.092167.5066.40-723,286-0.03%
2022/06/221069.971067.8468.00023,0570.00%
2022/06/21472.30273.1073.10222,6300.01%
2022/06/202175.172173.7672.60022,3920.00%
2022/06/17379.00478.8878.60-122,0530.00%
2022/06/16682.60180.5080.00521,8570.02%
2022/06/15284.15184.2083.60121,6580.00%
2022/06/141285.70585.8085.40721,5100.03%
2022/06/13788.03288.3087.30521,4370.02%
2022/06/103990.942791.6891.001221,5270.06%
2022/06/091794.62793.6493.101021,5280.05%
2022/06/08898.911100.5098.20721,8040.03%
2022/06/0715104.2313105.08104.50222,3530.01%
2022/06/0622105.3614105.57102.00822,3050.04%
2022/06/021103.502103.25103.50-122,1270.00%
2022/06/015100.0033101.05102.00-2822,033-0.13%
2022/05/31597.70297.7097.60321,8790.01%
2022/05/302197.504.197.1897.801721,9520.08%
2022/05/272498.101997.9997.50521,8870.02%
2022/05/26199.30799.83100.50-621,470-0.03%
2022/05/251097.96398.8097.70721,3540.03%
2022/05/24197.60598.1897.20-421,214-0.02%
2022/05/23797.275598.5097.40-4821,216-0.23%
2022/05/20193.50493.6093.60-320,693-0.01%
2022/05/19490.8300.0091.90420,7160.02%
2022/05/18493.33293.8593.40220,5990.01%
2022/05/172093.02695.3591.801420,5810.07%
2022/05/161392.39295.4595.501120,5110.05%
2022/05/131795.44895.7494.60920,2390.04%
2022/05/12498.352100.2594.50220,0840.01%
2022/05/111498.41499.4098.001019,6750.05%
2022/05/1014102.7910103.00101.00419,4820.02%
2022/05/097105.643104.17100.50418,8750.02%
2022/05/063103.679106.06108.00-618,397-0.03%
2022/05/057102.8617103.79105.00-1017,863-0.06%
2022/05/04698.321199.15100.50-517,011-0.03%
2022/05/03592.82493.9094.60116,3160.01%
2022/04/29392.30791.6792.20-416,138-0.02%
2022/04/28387.20587.4087.00-215,888-0.01%
2022/04/27486.15285.5586.00215,7090.01%
2022/04/26287.15386.2085.40-115,567-0.01%
2022/04/25591.02194.6088.30415,2880.03%
2022/04/22698.23299.5097.80414,8410.03%
2022/04/211101.507102.36100.50-614,272-0.04%
2022/04/2022101.1012102.7598.601013,5620.07%
2022/04/191697.441697.4598.50012,1640.00%
2022/04/181496.80397.2795.801111,4990.10%
2022/04/15396.373393.2599.30-3011,147-0.27%
2022/04/14191.10190.6091.10010,5530.00%
2022/04/12387.4700.0087.70310,5710.03%
2022/04/0800.00287.1588.50-210,337-0.02%
2022/04/07285.7500.0084.80210,2790.02%
2022/04/01187.2000.0087.50110,2920.01%
2022/03/2800.00285.5086.50-210,438-0.02%
2022/03/2500.00483.9084.70-410,660-0.04%
2022/03/21388.43188.4087.80212,3650.02%
2022/03/1800.00187.9088.30-112,395-0.01%
2022/03/1700.000.288.6088.50-0.212,3740.00%
2022/03/16392.07889.5487.50-512,354-0.04%
2022/03/154.195.4600.0092.204.112,1990.03%
2022/03/146.1101.2212100.5299.40-5.912,142-0.05%
2022/03/11299.75599.0099.50-311,808-0.03%
2022/03/10295.90695.4599.50-411,305-0.04%
2022/03/09190.00288.0090.50-110,610-0.01%
2022/03/08189.90186.0085.90010,6440.00%
2022/03/0700.00489.5089.90-410,536-0.04%
2022/03/04493.05492.5891.50010,4680.00%
2022/03/03393.37493.3893.50-110,289-0.01%
2022/03/02491.63491.5592.00010,1610.00%
2022/02/25690.62490.1389.9029,9970.02%
2022/02/2400.00292.5089.80-29,799-0.02%
2022/02/23390.40690.9291.90-39,637-0.03%
2022/02/22289.0000.0089.5029,3320.02%
2022/02/18188.0000.0089.9019,0230.01%
2022/02/17388.40388.2088.5008,9320.00%
2022/02/1600.00387.4389.60-38,823-0.03%
2022/02/10283.80283.3084.0008,7650.00%
2022/02/0800.00178.8079.80-18,694-0.01%
2022/02/07175.2000.0078.5018,8860.01%
2022/01/25574.26573.3073.1009,1890.00%
2022/01/24574.70575.7075.9009,2620.00%
2022/01/21177.20177.3077.5009,2850.00%
2022/01/20374.90475.6076.10-19,246-0.01%
2022/01/19477.20575.9474.90-19,303-0.01%
2022/01/1800.00178.8079.00-19,205-0.01%
2022/01/17377.90377.9078.5009,2910.00%
2022/01/14278.10276.6079.1009,3740.00%
2022/01/13278.00278.3078.2009,4320.00%
2022/01/1200.00278.1078.00-29,517-0.02%
2022/01/1100.00180.2079.40-19,558-0.01%
2022/01/06182.8000.0081.6019,8970.01%
2022/01/0500.00581.2881.40-59,908-0.05%
2022/01/04780.44681.2081.00110,0210.01%
2021/12/30181.9000.0081.60110,4940.01%
2021/12/28183.7000.0081.90110,7900.01%
2021/12/27583.0000.0082.50511,0210.05%
2021/12/23684.175.682.6183.100.411,5310.00%
2021/12/21583.00584.4083.50011,5590.00%
2021/12/20984.4200.0083.00911,3940.08%
2021/12/179.683.201383.9583.40-3.411,254-0.03%
2021/12/161778.911979.2779.70-210,636-0.02%
2021/12/1500.001074.6577.50-1010,067-0.10%
2021/12/13172.90173.9073.2009,8960.00%
2021/12/10772.54173.6072.6069,9810.06%
2021/12/091075.61875.4074.70210,0630.02%
2021/12/08576.80877.1875.70-310,226-0.03%
2021/12/07875.28575.4075.30310,0850.03%
2021/12/061074.551075.0074.10010,1370.00%
2021/12/03375.67273.6073.00110,2320.01%
2021/12/02674.822174.5874.90-1510,590-0.14%
2021/11/3000.00173.0073.10-111,010-0.01%
2021/11/29970.60970.4470.60011,2210.00%
2021/11/26270.15272.2069.80011,5920.00%
2021/11/25573.50673.9274.00-111,822-0.01%
2021/11/24772.93572.9073.20212,4030.02%
2021/11/16972.701072.5072.80-115,561-0.01%
2021/11/121972.872872.6873.20-916,816-0.05%
2021/11/1100.00270.7070.60-216,780-0.01%
2021/11/10772.84673.3772.60116,8240.01%
2021/11/09572.70873.2072.90-316,866-0.02%
2021/11/04370.63770.6469.10-417,083-0.02%
2021/11/031569.73868.4968.00717,1590.04%
2021/11/0200.00167.4066.70-117,617-0.01%
2021/10/28265.7000.0064.60217,8680.01%
2021/10/27465.7000.0065.70418,1170.02%
2021/10/25168.60169.3068.70019,1930.00%
2021/10/20268.70268.5068.80020,0890.00%
2021/10/19168.30167.1067.70020,4610.00%
2021/10/18666.30665.0367.70020,9020.00%
2021/10/141068.401067.6068.20021,3920.00%
2021/10/131668.561869.4967.70-221,481-0.01%
2021/10/12272.4500.0069.60222,4290.01%
2021/10/08176.00176.0076.30022,9630.00%
2021/10/072976.912977.2575.50023,5010.00%
2021/10/0600.00171.5071.30-123,8660.00%
2021/10/05368.73370.9771.50024,2680.00%
2021/10/04572.60673.6770.50-124,8090.00%
2021/10/01676.60377.8074.40325,7700.01%
2021/09/3018781.5018681.1980.90126,6520.00% 大買/大賣/
2021/09/28277.8000.0077.90228,5660.01%
2021/09/24281.20580.3481.20-333,083-0.01%
2021/09/23179.00180.0078.90034,8860.00%
2021/09/22177.9000.0077.80137,2670.00%
2021/09/1700.00279.5080.00-239,933-0.01%
2021/09/16779.40679.1079.30142,9630.00%
2021/09/15579.70978.6279.90-446,178-0.01%
2021/09/14278.00279.8578.30048,2850.00%
2021/09/13679.63479.5279.50251,5100.00%
2021/09/1000.00977.6078.80-951,714-0.02%
2021/09/09779.33678.0778.20153,0880.00%
2021/09/082479.051377.9579.401153,9040.02%
2021/09/071279.541079.7178.20255,3290.00%
2021/09/063079.583878.9777.70-855,943-0.01%
2021/09/03680.571280.5181.30-656,818-0.01%
2021/09/021384.151783.9284.60-456,864-0.01%
2021/09/012887.2620.186.9983.507.957,1420.01%
2021/08/311289.231690.1589.50-457,798-0.01%
2021/08/304992.612892.1190.502158,3240.04%
2021/08/27488.6000.0088.80458,9130.01%
2021/08/261090.14890.1189.70261,2240.00%
2021/08/25789.171189.9091.00-462,654-0.01%
2021/08/244790.142989.7687.001862,3790.03%
2021/08/2300.001586.8887.30-1561,844-0.02%
2021/08/20278.00778.7079.40-562,542-0.01%
2021/08/191480.93882.4376.70662,9690.01%
2021/08/18777.941776.0181.60-1062,946-0.02%
2021/08/16375.90376.2076.10065,3140.00%
2021/08/13377.6000.0076.10366,4340.00%
2021/08/12177.8000.0077.90167,7190.00%
2021/08/11275.8500.0076.40268,5000.00%
2021/08/10279.10379.9077.10-168,8700.00%
2021/08/09682.101081.8879.60-469,060-0.01%
2021/08/06883.33683.9882.00269,4910.00%
2021/08/055280.345178.7779.20169,3950.00%
2021/08/041078.503378.0378.50-2369,542-0.03%
2021/08/033179.162078.6077.901170,6660.02%
2021/08/021178.951078.5079.00170,8350.00%
2021/07/301682.9911.180.9578.004.970,7640.01%
2021/07/2912.179.311081.2383.202.170,4880.00%
2021/07/28177.2000.0075.70170,0840.00%
2021/07/27577.16378.3075.00269,8510.00%
2021/07/262280.502181.1678.00169,6640.00%
2021/07/231381.551181.8181.60269,6860.00%
2021/07/221180.11979.6078.20269,4800.00%
2021/07/211180.341283.4279.50-169,2620.00%
2021/07/20583.30182.9083.00469,0330.01%
2021/07/19388.17389.0086.60070,0400.00%
2021/07/166993.586292.6288.00770,7570.01%
2021/07/152889.982189.4091.40770,4830.01%
2021/07/14885.894.584.2383.103.571,2530.00%
2021/07/13888.582889.9588.00-2071,451-0.03%
2021/07/121597.481698.0695.00-171,2730.00%
2021/07/093798.053896.0495.00-170,7680.00%
2021/07/084499.494497.64101.00070,2370.00%
2021/07/073195.792897.2996.40369,1180.00%
2021/07/0676105.8469102.7599.90768,1790.01%
2021/07/0539102.94130104.7099.30-9167,273-0.14% 大賣/
2021/07/0232111.0629110.81109.50366,2810.00%
2021/07/01255115.68165.3115.07111.0089.765,4350.14% 大買/大賣/
2021/06/3061104.43204107.87110.50-14362,480-0.23% 大賣/鉅額交易
2021/06/2988.4106.01116105.62100.50-27.660,994-0.05% 大賣/
2021/06/28434106.45464.2106.56107.00-30.259,009-0.05% 大買/大賣/
2021/06/25477.5102.54372102.61102.00105.556,3290.19% 大買/大賣/鉅額交易
2021/06/24158.296.868994.8698.1069.253,3190.13% 大買/
2021/06/236093.938291.8589.80-2250,069-0.04%
2021/06/2229597.7225797.6399.703847,9180.08% 大買/大賣/
2021/06/21490.65390.7090.70144,5990.00%
2021/06/186281.744681.1582.501644,2790.04%
2021/06/177573.004673.5475.002943,0590.07%
2021/06/162775.0713075.4271.70-10342,298-0.24% 大賣/鉅額交易
2021/06/1511574.311174.4274.3010440,8040.25% 大買/鉅額交易
2021/06/111571.111071.2670.50539,7470.01%
2021/06/1000.00167.2067.80-138,6700.00%
2021/06/09266.7000.0066.90238,3250.01%
2021/06/081669.741668.9767.50037,7910.00%
2021/06/071565.961867.9365.40-336,736-0.01%
2021/06/042374.341871.5670.20535,8850.01%
2021/06/035778.503078.2176.702734,7240.08%
2021/06/02974.7758.975.0177.00-49.932,196-0.15%
2021/06/014168.595367.1270.00-1230,426-0.04%
2021/05/318669.586770.2067.401929,9630.06%
2021/05/287068.818368.6468.60-1329,180-0.04%
2021/05/274467.321567.3068.202928,2000.10%
2021/05/263067.6536.166.6166.10-6.127,470-0.02%
2021/05/251667.371269.0065.50426,6460.02%
2021/05/24249.173.1135270.5370.00-102.925,420-0.40% 大買/大賣/鉅額交易
2021/05/2116765.258065.3267.708723,7040.37% 大買/
2021/05/2011365.257864.2961.703522,4470.16% 大買/
2021/05/194262.004861.8464.90-621,046-0.03%
2021/05/18656.822158.4159.00-1520,204-0.07%
2021/05/141359.731357.6659.60019,1650.00%
2021/05/13357.50657.9257.50-318,372-0.02%
2021/05/121069.391065.8263.80017,6950.00%
2021/05/112975.212775.7470.80217,2180.01%
2021/05/101273.121172.2775.10115,9940.01%
2021/05/073764.402867.1668.30915,6550.06%
2021/05/061765.212066.6966.10-315,376-0.02%
2021/05/052067.411868.4968.50215,0700.01%
2021/05/04769.56271.5067.00514,8150.03%
2021/05/03875.58876.0474.40014,6270.00%
2021/04/29969.30970.0270.80014,3620.00%
2021/04/28166.00267.2066.50-114,027-0.01%
2021/04/274.165.121064.3066.10-5.913,789-0.04%
2021/04/26158.6000.0064.30113,4920.01%
2021/04/232655.75556.0658.602113,2220.16%
2021/04/221555.254459.0254.10-2912,087-0.24%
2021/04/218152.774853.4653.903311,2550.29%
2021/04/201849.0935.248.1149.00-17.210,506-0.16%
2021/04/191046.852146.9046.90-119,456-0.12%
2021/04/165242.103541.7642.75178,6070.20%
2021/04/132038.5400.0038.20207,8110.26%
2021/04/1200.00138.4538.40-17,710-0.01%
2021/04/09137.85638.3637.55-57,495-0.07%
2021/04/08339.9200.0039.5037,1990.04%
2021/04/07439.9800.0040.0046,9550.06%
2021/04/06237.10138.7538.9016,5660.02%
2021/04/01636.19136.8036.4556,2560.08%
2021/03/311235.351135.3835.8015,8190.02%
2021/03/291032.551232.8833.00-25,308-0.04%
2021/03/2200.00233.2032.95-25,314-0.04%
2021/03/0800.00228.0528.00-24,313-0.05%
2021/03/05228.2800.0027.9024,2760.05%
2021/03/0400.00127.9528.25-14,135-0.02%
2021/02/25127.5500.0027.9013,9630.03%
2021/01/14227.95227.9027.6003,0950.00%
2021/01/1200.00928.3426.75-92,810-0.32%
2021/01/11626.7500.0026.7562,3690.25%
2021/01/0800.00224.0024.35-22,273-0.09%
2020/12/28325.2300.0025.1531,9020.16%
2020/12/25224.4000.0024.2521,7670.11%
2020/12/21125.15125.1925.2001,4630.00%
2020/11/2600.00222.8022.80-21,034-0.19%
2020/09/2100.000.122.4522.30-0.11,460-0.01%
2020/09/1700.005.222.0622.10-5.21,479-0.35%
2020/09/04122.8500.0022.8011,7240.06%
2020/09/0200.00122.9522.95-11,873-0.05%
2020/08/31123.2000.0023.1512,2620.04%
2020/08/27222.8000.0022.7522,2740.09%
2020/08/11122.7500.0022.8012,5590.04%
2020/08/1000.00122.7022.60-12,588-0.04%
2020/07/29121.00121.0521.4502,6310.00%
2020/07/2700.00321.7021.90-32,630-0.11%
2020/07/24122.5000.0022.2512,6390.04%
2020/07/06223.6000.0023.6522,6910.07%
2020/07/03125.1000.0025.2012,6590.04%
2020/06/2200.00324.9525.00-32,541-0.12%
2020/06/1800.002.124.3224.65-2.12,501-0.08%
2020/06/17224.1000.0024.1522,4760.08%
2020/06/05324.5000.0024.3032,1260.14%
2020/05/26123.6500.0023.6511,9480.05%
2020/04/16223.8000.0023.8521,8710.11%
2020/04/1500.001024.1124.10-101,863-0.54%
2020/04/1300.00122.9522.90-11,867-0.05%
2020/04/011021.8800.0021.90101,8870.53%
2020/03/1200.00225.9325.55-21,598-0.13%
2020/03/10125.50125.9526.4501,5510.00%
2020/03/0900.00226.3326.15-21,527-0.13%
2020/03/06226.8500.0026.8021,4830.13%
2020/03/05127.2000.0027.1011,4520.07%
2020/02/2700.00127.3527.30-11,405-0.07%
2020/02/25127.3500.0027.4511,3940.07%
2020/02/1400.00127.4527.45-11,403-0.07%
2020/02/130.127.6000.0027.550.11,4120.01%
2020/02/1200.00127.4527.30-11,437-0.07%
2020/02/1100.00127.2527.25-11,467-0.07%
2020/02/0400.00127.8027.85-11,468-0.07%
2020/01/2000.00129.3029.30-11,379-0.07%
2020/01/1600.00229.1029.00-21,356-0.15%
2020/01/15129.0000.0029.1011,3610.07%
2020/01/14229.0000.0029.0021,3850.14%
2020/01/06129.1000.0029.0511,4270.07%
2019/12/2500.00129.5029.45-11,717-0.06%
2019/12/20129.20129.4529.2001,7810.00%
2019/12/19129.2500.0029.3511,7980.06%
2019/12/12329.52629.8029.50-31,857-0.16%
2019/12/11229.8500.0029.7521,8320.11%
2019/12/1000.00129.8529.85-11,845-0.05%
2019/11/2900.00129.6029.55-12,013-0.05%
2019/11/2800.00229.8029.65-22,067-0.10%
2019/10/30130.6000.0030.6512,2400.04%
2019/10/2400.00130.7530.75-12,377-0.04%
2019/10/21130.7000.0030.7512,4930.04%
2019/10/15130.9500.0030.7012,7100.04%
2019/10/14630.7500.0030.8562,7030.22%
2019/10/0800.00130.5530.40-12,677-0.04%
2019/10/0700.00230.8530.70-22,678-0.07%
2019/10/04330.48230.3530.5012,6580.04%
2019/09/26230.4000.0030.2022,4240.08%
2019/09/25130.35130.4530.5502,4060.00%
2019/09/05232.4000.0032.4022,2030.09%
2019/09/0400.00332.3232.25-32,173-0.14%
2019/09/03133.00332.8532.45-22,141-0.09%
2019/09/02132.5500.0032.6012,0910.05%
2019/08/29831.81131.5532.0071,9860.35%
2019/08/27130.9500.0030.9011,9190.05%
2019/08/2100.00131.2031.40-11,900-0.05%
2019/08/19131.60131.4531.4501,8560.00%
2019/08/13130.6000.0030.5011,7670.06%
2019/07/3000.00333.2532.75-31,593-0.19%
2019/07/25535.05235.0835.2031,4730.20%
2019/07/0500.00231.8031.65-2902-0.22%
2019/07/04231.9000.0031.6528880.23%
2019/06/2700.00131.2531.05-1884-0.11%
2019/06/26131.25131.2531.2508870.00%
2019/06/11129.9000.0029.7518320.12%
2019/06/1000.00429.8429.85-4831-0.48%
2019/06/0500.00229.7529.75-2833-0.24%
2019/05/2900.00129.5029.45-1860-0.12%
2019/05/16529.5500.0029.5559020.55%
2019/05/0300.00130.0530.00-1850-0.12%
2019/04/01129.7000.0029.8516810.15%
2019/02/1900.00129.1029.00-1660-0.15%
2019/02/1400.00128.7528.65-1663-0.15%
2019/02/13128.8500.0028.7516560.15%
2018/11/2900.001.228.8728.65-1.21,625-0.07%
2018/11/1900.00128.6028.75-11,650-0.06%
2018/11/16128.3000.0028.5011,6670.06%
2018/11/09128.2500.0028.3511,6760.06%
2018/11/0600.00128.9029.05-11,694-0.06%
2018/11/02128.6000.0029.0011,6760.06%
2018/10/3000.004029.2628.85-401,648-2.43%
2018/10/2900.001029.5029.30-101,638-0.61%
2018/10/2400.003030.0030.00-301,597-1.88%
2018/10/191031.1000.0030.95101,5830.63%
2018/10/172031.3800.0030.85201,4991.33%
2018/10/162031.901131.1231.5591,4240.63%
2018/10/152231.08231.6031.95201,1581.73%
2018/10/111029.951029.6530.0501,0250.00%
2018/10/092131.1400.0030.95219782.15%
2018/10/0800.00130.3030.80-1910-0.11%
2018/10/05230.23230.0029.9508680.00%
2018/10/0400.00230.2330.60-2841-0.24%
2018/09/28129.8000.0029.9017910.13%
2018/09/1300.00129.3029.50-1740-0.14%
2018/08/22130.9500.0030.9016450.15%
2018/08/03230.3000.0030.4025170.39%
2018/08/01230.550.130.4030.4525450.36%
2018/07/1600.00129.2029.10-1449-0.22%
2018/06/21128.8000.0028.9514630.22%
2018/05/3000.00128.8029.00-1433-0.23%
2018/05/2200.00129.2529.15-1439-0.23%
2018/05/16128.8000.0028.9014710.21%
2018/05/1100.00129.7029.55-1495-0.20%
2018/05/0900.00129.1029.50-1470-0.21%
2018/02/23127.5000.0027.6518860.11%
2018/02/07127.8000.0028.0018760.11%
2018/02/0600.00127.7027.80-1867-0.12%
2018/01/19129.0000.0028.8511,0090.10%
2018/01/16129.1000.0029.2511,0600.09%
2018/01/1500.00129.3529.20-11,070-0.09%
2018/01/12129.0500.0029.2511,1060.09%
2018/01/0800.00129.4029.80-11,173-0.09%
2018/01/0500.00129.1029.05-11,150-0.09%
2018/01/04129.0500.0029.2011,1520.09%
2018/01/0300.00129.4529.40-11,153-0.09%
2018/01/0200.00229.1029.10-21,138-0.18%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章