捷迅 (2643)-凱基-土城券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	84.00	0	0.00	84.90	0	202	0.00%
2024/05/14	0	0.00	0	87.40	86.90	0	196	0.00%
2024/05/06	0	0.00	0	88.00	87.80	0	159	0.00%
2024/05/03	0	0.00	0	90.20	89.60	0	152	0.00%
2024/04/23	0	0.00	0	80.20	80.30	0	120	-0.01%
2024/03/28	0	74.50	0	0.00	72.80	0	104	0.02%
2022/09/14	2	71.05	2	70.80	71.30	0	79	0.00%
2022/05/24	0	0.00	4	71.55	71.40	-4	99	-4.01%
2021/10/27	0	0.00	4	65.13	65.50	-4	359	-1.11%
2021/10/22	0	0.00	1	67.30	65.40	-1	393	-0.25%
2021/08/26	0	0.00	2	86.05	86.10	-2	2,747	-0.07%
2021/08/10	1	94.00	1	88.50	87.30	0	2,729	0.00%
2021/08/06	0	0.00	4	88.50	87.40	-4	2,613	-0.15%
2021/08/02	1	91.00	0	0.00	90.60	1	2,608	0.04%
2021/07/29	1	90.40	0	0.00	93.40	1	2,607	0.04%
2021/07/27	2	91.55	0	0.00	88.80	2	2,593	0.08%
2021/07/26	1	92.30	0	0.00	92.00	1	2,592	0.04%
2021/07/23	2	93.95	0	0.00	94.30	2	2,582	0.08%
2021/07/22	0	0.00	2	87.90	91.00	-2	2,569	-0.08%
2021/07/21	1.2	90.00	0	0.00	88.30	1.2	2,560	0.05%
2021/07/19	0.5	94.50	0	0.00	94.00	0.5	2,549	0.02%
2021/07/16	0.3	94.90	0	0.00	93.00	0.3	2,556	0.01%
2021/07/13	0	0.00	1	97.30	93.90	-1	2,462	-0.04%
2021/07/12	2	99.50	0	0.00	99.50	2	2,439	0.08%
2021/07/08	1	107.50	1	109.00	106.00	0	2,398	0.00%
2021/07/07	4	110.00	2	103.00	105.00	2	2,369	0.08%
2021/07/06	5	116.40	4	114.00	108.50	1	2,337	0.04%
2021/07/05	5	112.40	1	110.50	111.00	4	2,304	0.17%
2021/07/02	3	123.33	0	0.00	118.00	3	2,255	0.13%
2021/07/01	4	126.50	4	125.25	126.50	0	2,086	0.00%
2021/06/30	7	116.21	5	116.40	115.00	2	1,914	0.10%
2021/06/29	0	0.00	1	122.00	109.50	-1	1,859	-0.05%
2021/06/28	2	120.25	3	121.33	120.00	-1	1,778	-0.06%
2021/06/24	6	111.50	4	114.38	115.50	2	1,553	0.13%
2021/06/22	2	119.75	7	121.64	122.00	-5	1,346	-0.37%
2021/06/18	2	98.10	0	0.00	101.00	2	1,227	0.16%
2021/06/17	12	89.94	8	90.86	91.90	4	1,200	0.33%
2021/06/16	1	87.10	0	0.00	83.60	1	1,107	0.09%
2021/06/11	2	88.35	3	87.93	86.60	-1	1,046	-0.10%
2021/06/08	0	0.00	2	78.50	86.20	-2	665	-0.30%
2021/06/07	6	81.05	4	81.20	78.40	2	560	0.36%
2021/06/04	0	0.00	2	87.10	87.10	-2	447	-0.45%
2021/06/03	2	79.20	0	0.00	79.20	2	424	0.47%
2021/06/02	5	71.68	6	72.00	72.00	-1	396	-0.25%
2021/03/31	0	0.00	1	70.30	71.10	-1	569	-0.18%
2021/03/23	1	70.10	0	0.00	69.40	1	694	0.14%
2021/03/22	0	0.00	1	73.00	71.90	-1	749	-0.13%
2021/03/18	0	0.00	1	72.00	71.50	-1	898	-0.11%
2021/03/17	2	71.10	0	0.00	71.50	2	926	0.22%
2021/03/05	0	0.00	10	66.54	66.40	-10	927	-1.08%
2021/03/03	10	69.44	0	0.00	68.60	10	918	1.09%
2021/01/08	0	0.00	1	68.00	67.50	-1	808	-0.12%
2020/12/30	0	0.00	1	71.20	71.20	-1	750	-0.13%
2020/12/29	2	77.35	2	76.95	72.50	0	737	0.00%
2020/12/28	2	75.30	1	75.20	75.30	1	685	0.15%
2020/12/22	1	69.10	0	0.00	65.00	1	582	0.17%
2020/12/21	0	0.00	1	68.70	69.80	-1	559	-0.18%
2020/12/18	1	70.80	0	0.00	68.80	1	531	0.19%
2020/12/17	1	70.30	1	69.60	70.80	0	499	0.00%
2020/12/15	2	66.00	0	0.00	64.30	2	397	0.50%
2020/11/17	0	0.00	1	52.20	52.10	-1	249	-0.40%
2020/09/08	0	0.00	1	49.80	51.20	-1	389	-0.26%
2020/09/01	2	55.85	0	0.00	53.60	2	384	0.52%
2020/08/31	2	53.85	2	54.10	54.30	0	344	0.00%
2020/07/02	2	59.35	2	58.25	60.10	0	296	0.00%
2019/12/30	0	0.00	1	41.05	40.60	-1	92	-1.08%
2019/12/09	1	41.55	0	0.00	41.65	1	83	1.20%