三商壽 (2867)-凱基-土城券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.60
漲跌
▼0.20
漲幅
-3.45%
成交量
52,103張
產業
上市金融類股▼1.67%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	43	5.89	0	0.00	5.80	43	12,900	0.33%
2024/04/16	321	5.92	8.3	5.99	6.14	312.7	11,463	2.73%	大買/鉅額交易
2024/04/15	172	5.55	5	5.85	5.88	167	9,394	1.78%	大買/鉅額交易
2024/04/12	0	0.00	1	5.35	5.35	-1	7,591	-0.01%
2024/04/09	0	0.00	20	4.91	4.91	-20	7,201	-0.28%
2024/04/03	0	0.00	1	4.83	4.82	-1	7,247	-0.01%
2024/04/01	1	4.81	20	4.82	4.81	-19	7,318	-0.26%
2024/03/26	10	4.79	0	0.00	4.80	10	7,378	0.14%
2024/03/20	2	4.82	1	4.82	4.81	1	7,556	0.01%
2024/03/19	2	4.85	0	0.00	4.85	2	7,597	0.03%
2024/03/18	2	4.89	0	0.00	4.88	2	7,867	0.03%
2024/03/13	0	0.00	4	4.93	4.94	-4	7,618	-0.05%
2024/03/11	0	0.00	5	4.87	4.88	-5	7,637	-0.07%
2024/03/06	0	0.00	7	4.90	4.89	-7	7,599	-0.09%
2024/03/05	2.8	4.91	0	0.00	4.90	2.8	7,753	0.04%
2024/03/01	15	4.93	5	4.93	4.93	10	7,893	0.13%
2024/02/27	0	0.00	1	4.95	4.95	-1	7,860	-0.01%
2024/02/23	5	4.95	0	0.00	4.98	5	7,895	0.06%
2024/02/21	5	4.98	0	0.00	4.98	5	7,904	0.06%
2024/02/16	0	0.00	0.1	4.98	4.96	-0.1	7,596	0.00%
2024/01/31	2	4.82	0	0.00	4.82	2	7,297	0.03%
2024/01/30	0.3	4.87	0	0.00	4.83	0.3	7,076	0.00%
2024/01/29	2	4.90	0	0.00	4.89	2	6,884	0.03%
2024/01/25	0	0.00	5	4.95	4.95	-5	6,649	-0.08%
2024/01/22	2	4.96	0	0.00	4.95	2	6,502	0.03%
2024/01/18	0	0.00	1	4.99	4.96	-1	6,410	-0.02%
2024/01/16	6	4.99	0	0.00	4.98	6	6,185	0.10%
2024/01/15	2	5.02	0	0.00	5.01	2	6,010	0.03%
2024/01/12	0	0.00	4	5.03	5.03	-4	6,008	-0.07%
2024/01/08	2	5.04	0	0.00	5.03	2	5,956	0.03%
2024/01/04	1	5.04	0	0.00	5.04	1	5,870	0.02%
2023/12/22	2	5.05	2	5.05	5.05	0	5,312	0.00%
2023/12/21	4	5.04	2	5.04	5.06	2	5,287	0.04%
2023/12/18	5	5.06	0	0.00	5.07	5	5,163	0.10%
2023/12/15	8	5.07	5	5.05	5.08	3	5,067	0.06%
2023/12/08	0	0.00	1	5.12	5.09	-1	4,499	-0.02%
2023/12/06	0	0.00	1	5.15	5.14	-1	4,427	-0.02%
2023/12/05	0	0.00	10	5.12	5.13	-10	4,425	-0.23%
2023/12/04	2	5.10	0	0.00	5.11	2	4,436	0.05%
2023/11/29	2	5.05	0	0.00	5.04	2	4,065	0.05%
2023/11/28	1	5.07	0	0.00	5.07	1	3,972	0.03%
2023/11/22	0	0.00	2	5.13	5.13	-2	3,889	-0.05%
2023/11/15	2	5.05	0	0.00	5.09	2	3,720	0.05%
2023/11/14	0	0.00	10	5.04	5.04	-10	3,649	-0.27%
2023/11/09	4	5.05	0	0.00	5.05	4	3,736	0.11%
2023/11/02	10	5.05	0	0.00	5.05	10	3,974	0.25%
2023/10/23	0	0.00	0.1	5.06	5.04	-0.1	4,417	0.00%
2023/10/20	0	0.00	4	5.03	5.04	-4	4,475	-0.09%
2023/10/18	0	0.00	1	5.11	5.08	-1	4,578	-0.02%
2023/10/17	1	5.05	0	0.00	5.03	1	4,521	0.02%
2023/10/13	0	0.00	2	5.09	5.08	-2	4,893	-0.04%
2023/10/12	2	5.09	0	0.00	5.08	2	4,997	0.04%
2023/10/11	0	0.00	7	5.08	5.07	-7	5,188	-0.13%
2023/10/06	0	0.00	1	5.09	5.08	-1	5,214	-0.02%
2023/10/05	2	5.07	55	5.07	5.08	-53	5,303	-1.00%
2023/10/02	0	0.00	1	5.13	5.12	-1	5,505	-0.02%
2023/09/21	0	0.00	2	5.16	5.14	-2	6,185	-0.03%
2023/09/20	1	5.19	0	0.00	5.18	1	6,296	0.02%
2023/09/19	0	0.00	3	5.17	5.22	-3	6,491	-0.05%
2023/09/18	5	5.13	0	0.00	5.14	5	6,748	0.07%
2023/09/15	6	5.15	4	5.16	5.13	2	6,861	0.03%
2023/09/14	2	5.17	0	0.00	5.17	2	7,005	0.03%
2023/09/13	2	5.20	0	0.00	5.16	2	7,069	0.03%
2023/09/11	2	5.24	0	0.00	5.24	2	7,196	0.03%
2023/09/07	0	0.00	2	5.11	5.25	-2	7,113	-0.03%
2023/09/04	2	5.13	0	0.00	5.13	2	7,222	0.03%
2023/08/25	0	0.00	1	5.06	5.08	-1	7,634	-0.01%
2023/08/24	0	0.00	8	5.07	5.06	-8	7,654	-0.10%
2023/08/18	12	5.09	0	0.00	5.11	12	7,952	0.15%
2023/08/15	2	5.12	0	0.00	5.12	2	8,264	0.02%
2023/08/14	0	0.00	1	5.19	5.11	-1	8,318	-0.01%
2023/08/11	0	0.00	5	5.25	5.22	-5	8,242	-0.06%
2023/08/10	0	0.00	1	5.20	5.19	-1	8,278	-0.01%
2023/08/08	2	5.22	0	0.00	5.21	2	8,368	0.02%
2023/08/04	4	5.25	0	0.00	5.23	4	8,665	0.05%
2023/07/31	5	5.25	0	0.00	5.25	5	8,915	0.06%
2023/07/26	10	5.24	3	5.24	5.25	7	8,991	0.08%
2023/07/25	0	0.00	1	5.18	5.20	-1	9,120	-0.01%
2023/07/24	0	0.00	10	5.17	5.18	-10	9,486	-0.11%
2023/07/19	5	5.19	0	0.00	5.18	5	10,103	0.05%
2023/07/13	1	5.35	0	0.00	5.34	1	10,297	0.01%
2023/07/11	0	0.00	3	5.43	5.46	-3	11,431	-0.03%
2023/07/06	6	5.30	0	0.00	5.30	6	13,292	0.05%
2023/07/05	15	5.39	0	0.00	5.35	15	13,582	0.11%
2023/06/30	10	5.47	0	0.00	5.45	10	14,839	0.07%
2023/06/27	4.4	5.52	0.3	5.55	5.48	4.1	15,603	0.03%
2023/06/26	0	0.00	1	5.47	5.53	-1	15,500	-0.01%
2023/06/21	0	0.00	3	5.37	5.38	-3	15,204	-0.02%
2023/06/20	0	0.00	0.5	5.37	5.36	-0.5	15,175	0.00%
2023/06/14	0	0.00	5	5.30	5.31	-5	15,604	-0.03%
2023/06/05	1	5.31	0	0.00	5.29	1	16,328	0.01%
2023/05/29	0	0.00	45	5.24	5.22	-45	16,463	-0.27%
2023/05/25	2	5.19	0	0.00	5.19	2	16,768	0.01%
2023/05/17	0	0.00	1	5.14	5.15	-1	17,561	-0.01%
2023/05/11	3	5.19	0	0.00	5.14	3	17,602	0.02%
2023/05/04	2	5.09	0	0.00	5.11	2	18,040	0.01%
2023/05/03	0	0.00	5	5.13	5.13	-5	18,030	-0.03%
2023/05/02	2	5.19	5	5.20	5.19	-3	18,104	-0.02%
2023/04/28	2	5.28	0	0.00	5.26	2	18,218	0.01%
2023/04/26	0	0.00	2	5.10	5.16	-2	17,650	-0.01%
2023/04/24	2	5.04	0	0.00	5.09	2	17,201	0.01%
2023/04/21	2	5.10	0	0.00	5.10	2	16,947	0.01%
2023/04/17	5	5.28	30	5.29	5.27	-25	16,363	-0.15%
2023/04/14	5	5.32	7	5.36	5.40	-2	15,878	-0.01%
2023/04/13	8	5.31	11	5.34	5.28	-3	15,268	-0.02%
2023/04/12	40	5.12	0	0.00	5.12	40	14,300	0.28%
2023/04/11	15	5.15	5	5.17	5.07	10	14,072	0.07%
2023/04/10	0	0.00	5	5.01	5.01	-5	13,590	-0.04%
2023/04/07	15.4	4.96	0	0.00	4.95	15.4	13,298	0.12%
2023/03/31	4	5.05	0	0.00	5.03	4	12,454	0.03%
2023/03/29	0	0.00	1	5.05	5.05	-1	12,007	-0.01%
2023/03/24	0	0.00	1	5.11	5.09	-1	11,521	-0.01%
2023/03/22	1	5.20	0	0.00	5.18	1	11,768	0.01%
2023/03/17	14	5.06	18	5.06	5.05	-4	11,652	-0.03%
2023/03/16	0	0.00	3	5.07	5.04	-3	11,795	-0.03%
2023/03/14	1	5.18	36	5.18	5.14	-35	11,971	-0.29%
2023/03/13	0.3	5.23	2	5.20	5.20	-1.7	12,079	-0.01%
2023/03/10	3	5.33	0	0.00	5.32	3	12,095	0.02%
2023/03/07	0	0.00	6	5.40	5.42	-6	13,395	-0.04%
2023/03/02	1	5.37	0	0.00	5.37	1	13,611	0.01%
2023/02/24	5	5.39	0	0.00	5.39	5	14,135	0.04%
2023/02/23	54	5.40	0	0.00	5.42	54	14,346	0.38%
2023/02/22	21	5.39	45	5.40	5.42	-24	14,620	-0.16%
2023/02/21	11	5.34	11	5.39	5.40	0	14,867	0.00%
2023/02/20	42	5.50	0	0.00	5.50	42	15,825	0.27%
2023/02/17	5	5.51	0	0.00	5.51	5	15,637	0.03%
2023/02/15	2	5.58	0	0.00	5.52	2	15,709	0.01%
2023/02/02	3	5.63	18	5.65	5.60	-15	15,549	-0.10%
2023/01/31	0	0.00	47	5.54	5.53	-47	15,379	-0.31%
2023/01/30	5	5.37	0	0.00	5.39	5	15,410	0.03%
2023/01/16	6	5.41	0	0.00	5.43	6	15,339	0.04%
2023/01/13	6	5.45	0	0.00	5.44	6	15,322	0.04%
2023/01/12	18	5.49	0	0.00	5.47	18	15,485	0.12%
2023/01/09	0	0.00	5	5.54	5.51	-5	15,804	-0.03%
2023/01/05	0	0.00	3	5.50	5.44	-3	15,861	-0.02%
2023/01/04	3	5.43	0	0.00	5.42	3	15,790	0.02%
2023/01/03	5	5.45	0	0.00	5.43	5	15,789	0.03%
2022/12/29	0	0.00	1	5.45	5.45	-1	15,701	-0.01%
2022/12/28	3	5.54	6	5.53	5.53	-3	15,555	-0.02%
2022/12/27	6	5.50	0	0.00	5.54	6	15,454	0.04%
2022/12/23	0.3	5.55	0	0.00	5.51	0.3	15,256	0.00%
2022/12/22	26	5.64	0	0.00	5.64	26	15,083	0.17%
2022/12/21	3	5.64	0	0.00	5.62	3	15,100	0.02%
2022/12/19	10	5.79	3	5.80	5.73	7	14,882	0.05%
2022/12/14	8	5.76	0	0.00	5.76	8	14,573	0.05%
2022/12/08	4.2	5.96	0	0.00	5.94	4.2	13,933	0.03%
2022/12/07	0	0.00	5	6.14	6.12	-5	13,554	-0.04%
2022/12/02	0	0.00	20.6	5.98	6.07	-20.6	12,742	-0.16%
2022/12/01	10	6.14	10	6.09	5.96	0	12,562	0.00%
2022/11/30	10	5.95	19	5.84	6.03	-9	12,237	-0.07%
2022/11/29	27	5.81	1	5.80	5.85	26	11,731	0.22%
2022/11/24	1	5.53	0	0.00	5.54	1	11,132	0.01%
2022/11/23	0	0.00	26	5.50	5.59	-26	10,943	-0.24%
2022/11/22	6	5.29	1	5.27	5.28	5	10,449	0.05%
2022/11/21	10	5.31	0	0.00	5.29	10	10,477	0.10%
2022/11/18	11.3	5.44	5	5.51	5.36	6.3	10,259	0.06%
2022/11/17	0	0.00	5	5.55	5.51	-5	9,883	-0.05%
2022/11/16	35	5.50	15	5.52	5.50	20	9,472	0.21%
2022/11/14	5	5.61	0	0.00	5.71	5	7,719	0.06%
2022/11/11	0	0.00	10	5.52	5.53	-10	7,508	-0.13%
2022/11/08	10	5.57	0	0.00	5.47	10	7,244	0.14%
2022/11/02	0	0.00	25	5.47	5.48	-25	6,824	-0.37%
2022/10/26	1	5.69	0	0.00	5.70	1	6,154	0.02%
2022/10/20	5	5.47	0	0.00	5.65	5	5,801	0.09%
2022/10/19	30	5.76	2	5.95	5.75	28	5,578	0.50%
2022/10/18	15	5.94	0	0.00	5.95	15	5,434	0.28%
2022/09/28	20	6.10	6	6.04	6.05	14	6,528	0.21%
2022/09/27	5	6.13	0	0.00	6.14	5	6,477	0.08%
2022/09/26	1	6.15	0	0.00	6.13	1	6,476	0.02%
2022/09/23	20	6.33	0	0.00	6.36	20	6,437	0.31%
2022/09/22	10	6.41	0	0.00	6.40	10	6,438	0.16%
2022/09/20	5	6.40	0	0.00	6.40	5	6,270	0.08%
2022/09/19	11	6.43	0	0.00	6.45	11	6,273	0.18%
2022/09/16	3	6.54	0	0.00	6.49	3	6,291	0.05%
2022/09/14	7	6.61	0	0.00	6.61	7	6,270	0.11%
2022/09/07	7	6.70	0	0.00	6.70	7	6,217	0.11%
2022/09/02	3	7.13	0	0.00	7.01	3	6,072	0.05%
2022/09/01	0	0.00	8	7.10	7.10	-8	5,943	-0.13%
2022/08/30	3	6.89	0	0.00	6.88	3	5,698	0.05%
2022/08/29	0	0.00	27	6.78	6.93	-27	5,644	-0.48%
2022/08/26	7	6.92	3	6.92	6.93	4	5,533	0.07%
2022/08/25	10	6.70	9	6.68	6.65	1	5,364	0.02%
2022/08/24	20	6.36	0	0.00	6.47	20	5,231	0.38%
2022/08/17	0	0.00	2	6.45	6.41	-2	5,274	-0.04%
2022/08/15	1	6.46	0	0.00	6.44	1	5,249	0.02%
2022/08/12	5	6.49	5	6.58	6.49	0	5,247	0.00%
2022/08/11	0	0.00	2	6.43	6.43	-2	5,207	-0.04%
2022/08/09	0	0.00	11	6.26	6.26	-11	5,212	-0.21%
2022/08/05	2	6.24	0	0.00	6.28	2	5,286	0.04%
2022/07/29	1	6.26	8	6.30	6.24	-7	5,646	-0.12%
2022/07/27	3	6.16	0	0.00	6.19	3	5,700	0.05%
2022/07/22	7	6.33	0	0.00	6.33	7	5,907	0.12%
2022/06/24	2	7.27	0	0.00	7.29	2	6,390	0.03%
2022/06/13	1	7.09	0	0.00	7.03	1	8,084	0.01%
2022/06/07	0	0.00	11	7.27	7.27	-11	8,619	-0.13%
2022/05/11	0	0.00	5	7.09	7.09	-5	9,866	-0.05%
2022/05/06	3	7.24	0	0.00	7.29	3	9,762	0.03%
2022/05/05	1	7.45	0	0.00	7.46	1	9,712	0.01%
2022/04/27	0	0.00	1	7.94	7.83	-1	9,848	-0.01%
2022/04/25	5	7.95	5	7.97	7.96	0	10,396	0.00%
2022/04/22	0	0.00	2	7.96	8.10	-2	10,606	-0.02%
2022/04/21	2	7.89	14	7.94	7.92	-12	11,514	-0.10%
2022/04/20	5	7.99	0	0.00	8.05	5	11,623	0.04%
2022/04/18	3	8.20	0	0.00	8.16	3	11,405	0.03%
2022/04/06	8	8.64	0	0.00	8.65	8	10,507	0.08%
2022/04/01	0	0.00	4	8.47	8.58	-4	10,377	-0.04%
2022/03/30	0	0.00	5	8.35	8.40	-5	10,049	-0.05%
2022/03/28	6	8.23	0	0.00	8.28	6	9,772	0.06%
2022/03/25	8	8.41	8	8.32	8.32	0	9,603	0.00%
2022/03/24	3	8.49	0	0.00	8.46	3	9,253	0.03%
2022/03/03	2	8.71	0	0.00	8.70	2	6,945	0.03%
2022/03/02	1	8.75	0	0.00	8.66	1	6,952	0.01%
2022/03/01	20	8.81	31	8.81	8.81	-11	6,803	-0.16%
2022/02/25	82	8.91	0	0.00	8.87	82	6,798	1.21%
2022/02/24	0	0.00	2	9.03	8.88	-2	6,698	-0.03%
2022/02/23	3	9.14	0	0.00	9.13	3	6,483	0.05%
2022/02/11	1	9.46	0	0.00	9.46	1	6,121	0.02%
2022/02/09	0	0.00	2	9.44	9.48	-2	6,051	-0.03%
2022/01/26	2	9.25	0	0.00	9.23	2	5,839	0.03%
2022/01/21	0	0.00	7	9.69	9.66	-7	5,531	-0.13%
2022/01/18	5	9.94	2	10.08	10.00	3	4,969	0.06%
2022/01/14	5	9.89	0	9.92	9.92	5	4,346	0.11%
2022/01/12	2	9.31	0	0.00	9.32	2	3,016	0.07%
2022/01/11	0.1	9.21	0	0.00	9.28	0.1	2,916	0.00%
2022/01/07	0	9.21	0	0.00	9.17	0	2,978	0.00%
2022/01/04	0	0.00	2	9.19	9.18	-2	3,004	-0.07%
2021/12/27	2	9.17	0	9.18	9.17	2	3,028	0.07%
2021/12/17	2	9.16	0	0.00	9.12	2	3,098	0.06%
2021/11/24	3	9.53	0	0.00	9.52	3	3,296	0.09%
2021/11/23	2	9.44	0	0.00	9.43	2	3,241	0.06%
2021/11/22	0	0.00	1	9.41	9.48	-1	3,230	-0.03%
2021/11/18	0	0.00	1	9.45	9.52	-1	3,124	-0.03%
2021/11/15	0	0.00	1	9.22	9.19	-1	2,932	-0.03%
2021/10/28	1	9.23	0	0.00	9.22	1	3,152	0.03%
2021/10/20	0.5	9.24	0	0.00	9.24	0.5	3,647	0.01%
2021/08/30	0	0.00	1	9.28	9.30	-1	4,460	-0.02%
2021/08/10	0	0.00	3.4	9.14	9.10	-3.4	4,771	-0.07%
2021/08/02	0	0.00	1	9.18	9.19	-1	5,757	-0.02%
2021/07/30	0	0.00	2	9.30	9.24	-2	5,700	-0.04%
2021/07/27	0	0.00	1	9.38	9.35	-1	5,770	-0.02%
2021/07/13	1	9.28	0	0.00	9.27	1	7,470	0.01%
2021/06/30	1	9.29	0	0.00	9.34	1	7,885	0.01%
2021/06/21	0	0.00	200	9.02	9.00	-200	8,155	-2.45%	大賣/鉅額交易
2021/06/04	100	9.58	0	0.00	9.51	100	8,273	1.21%
2021/05/28	100	9.42	0	0.00	9.37	100	8,194	1.22%
2021/05/25	0	0.00	1	9.06	9.05	-1	8,086	-0.01%
2021/05/21	1	9.06	0	0.00	9.00	1	8,132	0.01%
2021/05/11	0	0.00	10	10.10	9.85	-10	7,361	-0.14%
2021/05/05	0	0.00	1	10.10	10.05	-1	6,884	-0.01%
2021/05/04	0	0.00	1	10.25	9.98	-1	6,777	-0.01%
2021/04/29	0	0.00	4	10.40	10.30	-4	6,408	-0.06%
2021/04/27	10	10.60	0	0.00	10.70	10	6,227	0.16%
2021/04/22	0	0.00	100	10.40	10.40	-100	5,699	-1.75%
2021/04/21	39	10.05	0	0.00	10.10	39	5,218	0.75%
2021/04/20	0.7	10.15	0	0.00	10.20	0.7	5,135	0.01%
2021/04/19	41	9.95	2	10.18	10.15	39	4,992	0.78%
2021/04/13	1	9.20	0	0.00	9.18	1	4,367	0.02%
2021/04/06	0	0.00	1	9.03	8.91	-1	4,489	-0.02%
2021/04/01	0	0.00	1	8.88	9.05	-1	4,380	-0.02%
2021/03/24	0	0.00	5	8.64	8.60	-5	4,024	-0.12%
2021/03/23	0	0.00	1	8.57	8.57	-1	4,051	-0.02%
2021/03/19	1	8.47	0	0.00	8.52	1	4,132	0.02%
2021/03/15	0	0.00	1	8.58	8.58	-1	4,463	-0.02%
2021/03/08	2	8.42	0	0.00	8.44	2	4,244	0.05%
2021/02/25	1	8.50	0	0.00	8.54	1	4,470	0.02%
2021/02/24	1	8.53	2	8.48	8.49	-1	4,470	-0.02%
2021/02/23	1	8.41	2	8.45	8.45	-1	4,464	-0.02%
2021/01/22	2	8.10	0	0.00	8.17	2	4,425	0.05%
2021/01/19	2	8.33	0	0.00	8.34	2	4,294	0.05%
2021/01/12	0	0.00	1	8.64	8.53	-1	4,124	-0.02%
2020/12/30	1	8.70	0	0.00	8.77	1	3,674	0.03%
2020/12/29	0	0.00	21	8.42	8.42	-21	3,458	-0.61%
2020/12/25	3	8.31	0	0.00	8.32	3	3,341	0.09%
2020/12/24	3	8.25	0	0.00	8.27	3	3,305	0.09%
2020/12/23	9	8.23	0	0.00	8.24	9	3,298	0.27%
2020/12/22	6	8.32	0	0.00	8.26	6	3,277	0.18%
2020/12/17	0	0.00	1	8.19	8.34	-1	3,288	-0.03%
2020/12/10	0	0.00	3	8.19	8.17	-3	2,917	-0.10%
2020/11/26	0	0.00	0.6	8.64	8.61	-0.6	2,321	-0.03%
2020/11/20	1	8.48	0	0.00	8.43	1	2,156	0.05%
2020/11/12	10	8.67	0	0.00	8.71	10	2,131	0.47%
2020/10/12	0	0.00	3	9.08	9.03	-3	2,120	-0.14%
2020/09/07	1	9.40	0	0.00	9.48	1	2,513	0.04%
2020/09/02	1	9.36	0	0.00	9.35	1	2,667	0.04%
2020/07/10	1	10.05	0	0.00	10.00	1	3,598	0.03%
2020/07/09	0	0.00	5	10.25	10.30	-5	3,622	-0.14%
2020/07/03	1	10.05	0	0.00	10.05	1	3,705	0.03%
2020/06/23	10	10.25	10	10.05	10.05	0	4,177	0.00%
2020/06/22	0	0.00	14	10.00	10.05	-14	4,370	-0.32%
2020/06/19	10	10.00	0	0.00	10.05	10	4,402	0.23%
2020/06/17	4	9.95	0	0.00	10.00	4	4,425	0.09%
2020/06/09	10	10.05	0	0.00	10.00	10	4,908	0.20%
2020/06/03	1	9.66	10	9.65	9.74	-9	5,109	-0.18%
2020/06/02	0	0.00	10	9.49	9.50	-10	5,094	-0.20%
2020/06/01	5	9.31	0	0.00	9.41	5	5,086	0.10%
2020/05/29	15	9.37	5	9.38	9.20	10	5,089	0.20%
2020/05/28	5	9.36	5	9.39	9.36	0	5,064	0.00%
2020/05/22	6	9.43	5	9.39	9.33	1	5,180	0.02%
2020/05/19	0	0.00	30	9.56	9.60	-30	5,215	-0.58%
2020/05/18	5	9.60	0	0.00	9.50	5	5,197	0.10%
2020/05/15	0	0.00	1	9.48	9.49	-1	5,102	-0.02%
2020/05/14	11	9.24	5	9.20	9.19	6	5,043	0.12%
2020/05/12	2	9.46	1	9.46	9.43	1	5,027	0.02%
2020/05/06	20	9.25	0	0.00	9.25	20	5,167	0.39%
2020/05/04	4	9.35	0	0.00	9.37	4	5,300	0.08%
2020/04/29	0	0.00	7	9.55	9.56	-7	5,403	-0.13%
2020/04/27	0	0.00	1	9.21	9.30	-1	5,846	-0.02%
2020/04/14	2	9.49	0	0.00	9.52	2	6,254	0.03%
2020/04/08	0	0.00	4	8.74	8.90	-4	6,088	-0.07%
2020/04/06	0	0.00	2	8.66	8.64	-2	5,956	-0.03%
2020/03/31	2	8.35	0	0.00	8.26	2	5,794	0.03%
2020/03/27	3	8.25	0	0.00	8.22	3	5,675	0.05%
2020/03/12	2	10.20	0	0.00	10.20	2	4,605	0.04%
2020/03/03	2	11.60	0	0.00	11.60	2	4,402	0.05%
2020/02/24	1	12.15	0	0.00	12.10	1	4,874	0.02%
2020/02/21	2	12.23	0	0.00	12.30	2	4,941	0.04%
2020/02/11	1	12.30	0	0.00	12.30	1	5,027	0.02%
2020/02/03	2	12.15	20	12.10	12.15	-18	4,791	-0.38%
2020/01/20	1	12.95	5	13.06	13.05	-4	4,126	-0.10%
2020/01/14	12	11.48	0	0.00	11.50	12	3,537	0.34%
2020/01/13	5	11.40	0	0.00	11.60	5	3,592	0.14%
2020/01/08	1	11.15	0	0.00	11.15	1	3,923	0.03%
2020/01/06	1	11.35	0	0.00	11.35	1	3,894	0.03%
2020/01/02	7	11.55	0	0.00	11.55	7	3,847	0.18%
2019/12/31	1	11.60	0	0.00	11.60	1	3,822	0.03%
2019/12/30	1	11.60	0	0.00	11.65	1	3,815	0.03%
2019/12/27	1	11.65	0	0.00	11.65	1	3,818	0.03%
2019/12/26	1	11.65	0	0.00	11.65	1	3,806	0.03%
2019/12/25	1	11.60	1	11.75	11.80	0	3,798	0.00%
2019/12/24	1	11.65	0	0.00	11.65	1	3,799	0.03%
2019/12/23	1	11.65	0	0.00	11.70	1	3,785	0.03%
2019/12/13	1	11.65	0.5	11.65	11.70	0.5	3,635	0.01%
2019/12/12	1	11.65	0	0.00	11.65	1	3,606	0.03%
2019/12/05	1	11.65	0	0.00	11.65	1	3,577	0.03%
2019/12/04	1	11.60	0	0.00	11.60	1	3,590	0.03%
2019/11/08	0	0.00	12	11.15	11.15	-12	2,336	-0.51%
2019/11/07	12	11.25	0	0.00	11.10	12	2,332	0.51%
2019/11/06	0	0.00	1	11.20	11.20	-1	2,262	-0.04%
2019/11/05	0	0.00	10	10.95	10.95	-10	2,160	-0.46%
2019/10/31	1	10.80	0	0.00	10.80	1	2,190	0.05%
2019/10/28	2	10.90	0	0.00	10.90	2	2,207	0.09%
2019/07/29	0	0.00	0.2	10.95	10.95	-0.2	2,881	-0.01%
2019/07/26	0	0.00	8	10.95	11.00	-8	2,889	-0.28%
2019/07/15	0	0.00	5	10.87	10.90	-5	2,759	-0.18%
2019/07/10	0	0.00	3	10.80	10.80	-3	2,876	-0.10%
2019/07/02	0	0.00	9	10.75	10.80	-9	2,963	-0.30%
2019/06/26	2	10.50	0	0.00	10.60	2	2,976	0.07%
2019/05/31	1	10.70	0	0.00	10.80	1	3,583	0.03%
2019/05/24	0	0.00	2	10.40	10.50	-2	3,567	-0.06%
2019/05/20	2	10.15	0	0.00	10.20	2	3,529	0.06%
2019/05/10	4	10.73	0	0.00	10.65	4	3,444	0.12%
2019/05/09	0	0.00	3	10.90	10.75	-3	3,421	-0.09%
2019/04/30	1	11.05	0	0.00	11.10	1	3,641	0.03%
2019/04/19	0	0.00	1	11.00	11.00	-1	3,784	-0.03%
2019/04/11	4	11.13	0	0.00	11.15	4	3,757	0.11%
2019/03/29	1	11.30	0	0.00	11.30	1	3,904	0.03%
2019/03/26	2	11.25	0	0.00	11.35	2	3,891	0.05%
2019/03/25	1	11.35	0	0.00	11.25	1	3,901	0.03%
2019/03/22	2	11.60	0	0.00	11.65	2	3,812	0.05%
2019/03/18	1	11.80	0	0.00	11.80	1	3,781	0.03%
2019/03/13	2	11.75	0	0.00	11.75	2	3,865	0.05%
2019/03/12	5	12.00	0	0.00	11.85	5	3,910	0.13%
2019/03/05	2	11.20	0	0.00	11.20	2	3,742	0.05%
2019/03/04	0	0.00	1	11.35	11.30	-1	3,732	-0.03%
2019/02/21	1	11.20	0	0.00	11.30	1	3,515	0.03%
2019/02/18	0	0.00	1	11.35	11.35	-1	3,463	-0.03%
2019/02/12	2	11.20	0	0.00	11.20	2	3,372	0.06%
2019/02/11	1	11.10	0	0.00	11.10	1	3,304	0.03%
2019/01/25	2	10.95	0	0.00	11.05	2	3,170	0.06%
2019/01/22	3	10.90	0	0.00	10.90	3	2,982	0.10%
2019/01/18	2	11.00	0	0.00	11.05	2	2,870	0.07%
2019/01/16	1	11.05	0	0.00	11.05	1	2,906	0.03%
2019/01/15	2	11.15	1	11.20	11.20	1	2,865	0.03%
2019/01/09	2	11.35	0	0.00	11.40	2	2,890	0.07%
2019/01/02	3	11.50	1	11.55	11.30	2	2,902	0.07%
2018/12/28	2	11.60	0	0.00	11.65	2	2,832	0.07%
2018/12/27	2	11.95	0	0.00	11.90	2	2,665	0.08%
2018/12/22	10	11.85	0	0.00	11.85	10	2,667	0.37%
2018/12/11	2	12.30	0	0.00	12.25	2	2,428	0.08%
2018/12/06	2	12.58	0	0.00	12.50	2	2,384	0.08%
2018/12/05	6	12.95	0	0.00	13.00	6	2,280	0.26%
2018/12/04	2	13.20	0	0.00	13.15	2	2,255	0.09%
2018/11/30	2	13.20	0	0.00	13.10	2	2,235	0.09%
2018/11/29	1	13.25	0	0.00	13.25	1	2,212	0.05%
2018/11/23	2	13.25	0	0.00	13.20	2	2,180	0.09%
2018/11/21	3	13.35	0	0.00	13.40	3	2,187	0.14%
2018/11/15	1	13.60	0	0.00	13.65	1	2,179	0.05%
2018/11/12	3	13.80	0	0.00	13.80	3	2,162	0.14%
2018/11/06	2	13.70	0	0.00	13.70	2	2,295	0.09%
2018/10/31	1	13.55	0	0.00	13.55	1	2,651	0.04%
2018/10/29	5	13.60	0	0.00	13.55	5	2,900	0.17%
2018/10/24	1	13.90	0	0.00	13.80	1	3,058	0.03%
2018/10/11	7	14.95	0	0.00	14.75	7	3,032	0.23%
2018/10/05	2	15.50	0	0.00	15.50	2	2,916	0.07%
2018/10/03	1	15.70	0	0.00	15.75	1	2,868	0.03%
2018/09/11	3	15.65	0	0.00	15.70	3	2,831	0.11%
2018/08/07	0	0.00	6	15.65	15.70	-6	2,807	-0.21%
2018/08/06	7	17.35	0	0.00	17.35	7	2,573	0.27%
2018/08/03	1	17.20	0	0.00	17.30	1	2,426	0.04%
2018/08/02	1	17.25	20	17.20	17.20	-19	2,351	-0.81%
2018/07/20	1	16.40	0	0.00	16.45	1	2,040	0.05%
2018/07/17	2	16.40	0	0.00	16.45	2	2,156	0.09%
2018/07/12	2	16.05	0	0.00	16.25	2	2,358	0.08%
2018/07/11	1	16.15	0	0.00	16.15	1	2,394	0.04%
2018/07/06	1	16.00	0	0.00	16.00	1	2,392	0.04%
2018/07/05	1	16.15	0	0.00	16.15	1	2,387	0.04%
2018/07/03	2	16.23	0	0.00	16.30	2	2,384	0.08%
2018/07/02	1	16.30	0	0.00	16.30	1	2,357	0.04%
2018/06/28	1	16.35	0	0.00	16.30	1	2,328	0.04%
2018/06/25	1	16.40	0	0.00	16.40	1	2,329	0.04%
2018/06/22	1	16.35	0	0.00	16.45	1	2,329	0.04%
2018/06/20	1	16.40	0	0.00	16.50	1	2,330	0.04%
2018/06/15	6	16.60	0	0.00	16.40	6	2,326	0.26%
2018/06/11	6	16.60	0	0.00	16.65	6	2,287	0.26%
2018/06/06	3	16.40	1	16.40	16.50	2	2,272	0.09%
2018/06/04	1	16.30	0	0.00	16.35	1	2,206	0.05%
2018/05/31	1	16.30	0	0.00	16.45	1	2,166	0.05%
2018/05/24	0	0.00	7	16.35	16.35	-7	2,150	-0.33%
2018/05/11	0	0.00	0.7	16.30	16.40	-0.7	2,250	-0.03%
2018/05/04	0	0.00	1	16.10	16.15	-1	2,163	-0.05%
2018/05/03	5	16.10	0	0.00	16.10	5	2,202	0.23%
2018/05/02	2	16.20	0	0.00	16.20	2	2,228	0.09%
2018/04/20	2	15.80	0	0.00	15.90	2	2,080	0.10%
2018/03/02	1	15.70	0	0.00	15.90	1	2,853	0.04%
2018/01/19	0	0.00	6	16.40	16.45	-6	3,154	-0.19%
2018/01/11	0	0.00	10	16.35	16.30	-10	3,119	-0.32%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－7天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－7天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－8天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-土城 券商分點個股進出 凱基-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析