國泰金 (2882)-凱基-土城券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
18,965張
產業
上市金融類股▲1.60%
2660人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	0	0.00	1.5	104.83	105.50	-1.5	32,354	0.00%
2026/08/27	0	0.00	1	103.50	102.50	-1	32,987	0.00%
2026/08/26	0	0.00	1.6	103.54	102.50	-1.6	33,641	0.00%
2026/08/25	0.6	103.25	0	0.00	103.00	0.6	34,188	0.00%
2026/08/18	0	0.00	0	99.20	99.20	0	37,822	0.00%
2026/08/17	0	98.80	0	0.00	98.10	0	38,249	0.00%
2026/08/12	0	0.00	0	99.50	99.70	0	39,031	0.00%
2026/08/10	0	0.00	26	100.00	101.00	-26	39,805	-0.07%
2026/08/07	0	0.00	25	99.40	99.40	-25	40,012	-0.06%
2026/08/06	1	98.20	1	99.30	97.50	0	40,352	0.00%
2026/08/05	50	101.00	0	0.00	100.50	50	40,813	0.12%
2026/08/03	0	0.00	0.2	101.00	100.50	-0.2	41,143	0.00%
2026/07/31	1	99.22	1.5	100.67	101.50	-0.5	41,116	0.00%
2026/07/29	0.2	93.50	0	0.00	94.10	0.2	40,960	0.00%
2026/07/27	0	0.00	2	97.50	98.50	-2	41,126	0.00%
2026/07/22	4	96.93	1	97.30	96.80	3	42,448	0.01%
2026/07/20	0	0.00	5	94.24	94.00	-5	42,725	-0.01%
2026/07/17	0.1	95.70	1	95.70	94.30	-0.9	42,766	0.00%
2026/07/13	1	96.50	1	96.20	96.70	0	43,377	0.00%
2026/07/09	1.1	95.63	1	96.00	96.30	0.1	43,494	0.00%
2026/07/08	0.1	96.30	0	0.00	98.00	0.1	43,534	0.00%
2026/07/07	0	0.00	4	96.50	97.00	-4	43,374	-0.01%
2026/07/06	1	94.30	0	0.00	93.40	1	42,964	0.00%
2026/07/03	1	93.30	0.2	93.80	93.60	0.8	42,663	0.00%
2026/07/02	3.5	93.29	0	0.00	93.50	3.5	42,493	0.01%
2026/07/01	3.3	95.61	1.9	95.69	95.00	1.5	41,689	0.00%
2026/06/30	1	96.89	0	0.00	98.30	1	40,659	0.00%
2026/06/29	1.2	104.79	0	0.00	101.50	1.2	39,301	0.00%
2026/06/26	1	108.00	1	106.00	106.00	0	38,721	0.00%
2026/06/25	0.3	111.50	1	112.50	111.50	-0.8	38,210	0.00%
2026/06/24	0	0.00	1	111.50	110.00	-1	38,126	0.00%
2026/06/23	10	114.50	11	115.91	113.50	-1	37,783	0.00%
2026/06/22	15	113.43	6.5	114.50	113.00	8.5	37,653	0.02%
2026/06/18	2	117.00	10.3	116.00	115.50	-8.3	37,468	-0.02%
2026/06/17	1	115.00	0.1	112.50	113.50	0.9	37,154	0.00%
2026/06/16	0	0.00	2	109.00	109.50	-2	36,756	-0.01%
2026/06/15	0	0.00	4.2	103.07	104.00	-4.2	36,293	-0.01%
2026/06/12	0.3	101.00	2.1	100.98	100.50	-1.9	36,135	-0.01%
2026/06/11	3	99.60	2	97.80	100.50	1	35,903	0.00%
2026/06/10	0.4	101.07	0	0.00	99.90	0.4	35,802	0.00%
2026/06/09	0	0.00	1	103.00	104.00	-1	35,428	0.00%
2026/06/08	3	95.37	2	95.10	95.00	1	34,834	0.00%
2026/06/05	1	99.00	0	0.00	100.00	1	34,056	0.00%
2026/06/04	0	0.00	1	92.40	94.40	-1	33,207	0.00%
2026/06/02	3	87.90	0	0.00	89.20	3	32,416	0.01%
2026/05/28	0	0.00	1	85.39	84.80	-1	30,912	0.00%
2026/05/27	3	84.50	4	84.20	85.40	-1	30,291	0.00%
2026/05/25	0	0.00	1	79.50	81.50	-1	29,893	0.00%
2026/05/22	0	0.00	0.6	78.61	79.70	-0.6	29,498	0.00%
2026/05/21	0	0.00	1	78.30	78.70	-1	29,570	0.00%
2026/05/20	1	77.50	0	0.00	77.90	1	29,359	0.00%
2026/05/18	0	0.00	0.4	77.20	76.80	-0.4	28,842	0.00%
2026/05/12	1	77.00	1	78.80	76.40	0	27,491	0.00%
2026/05/11	0	78.70	0	0.00	78.40	0	27,226	0.00%
2026/05/08	0.2	79.54	10	79.84	80.00	-9.8	27,198	-0.04%
2026/05/06	0.3	78.55	1	78.90	78.70	-0.7	26,753	0.00%
2026/05/05	0.3	77.40	0	0.00	77.20	0.3	26,698	0.00%
2026/04/30	3	79.10	1	79.20	77.20	2	26,346	0.01%
2026/04/29	1	78.80	0.2	79.20	78.60	0.8	26,240	0.00%
2026/04/27	0	0.00	7	74.19	74.50	-7	25,335	-0.03%
2026/04/24	0.1	74.70	0	0.00	74.90	0.1	25,312	0.00%
2026/04/23	1	74.80	1	74.70	74.80	0	25,214	0.00%
2026/04/22	0	75.50	0	0.00	75.90	0	24,971	0.00%
2026/04/21	0.1	75.00	0	0.00	75.50	0.1	25,054	0.00%
2026/04/08	0.1	73.70	0	0.00	73.80	0.1	24,269	0.00%
2026/03/30	0	0.00	0	70.60	70.40	0	24,945	0.00%
2026/03/27	0	70.40	0	0.00	70.60	0	25,254	0.00%
2026/03/26	0	71.10	2.2	71.03	70.80	-2.2	25,709	-0.01%
2026/03/24	0	71.63	2	71.80	70.80	-2	27,313	-0.01%
2026/03/19	0.1	71.60	0	0.00	71.60	0.1	28,262	0.00%
2026/03/18	0	0.00	2	73.90	73.40	-2	28,274	-0.01%
2026/03/17	0	0.00	1	72.70	73.20	-1	28,308	0.00%
2026/03/16	1	72.60	0	0.00	72.40	1	28,312	0.00%
2026/03/12	9	72.41	2	72.75	72.50	7	28,058	0.03%
2026/03/11	1	71.80	0	0.00	71.80	1	28,365	0.00%
2026/03/09	0.3	68.73	0	0.00	70.00	0.3	29,142	0.00%
2026/03/06	1	72.80	0	0.00	73.00	1	28,812	0.00%
2026/03/05	1.2	73.01	0	0.00	72.90	1.2	28,938	0.00%
2026/03/04	0	0.00	2.3	74.30	73.20	-2.3	29,101	-0.01%
2026/02/26	2	78.70	2	79.10	79.70	0	28,608	0.00%
2026/02/25	2	77.40	0	0.00	76.90	2	27,902	0.01%
2026/02/23	0	0.00	10	80.20	79.60	-10	27,684	-0.04%
2026/02/11	0	0.00	0.1	78.80	78.80	-0.1	27,388	0.00%
2026/02/10	0	0.00	2	77.70	77.90	-2	27,374	-0.01%
2026/02/09	0	0.00	1	77.50	77.20	-1	27,675	0.00%
2026/01/28	1	76.00	0.4	76.00	75.80	0.6	27,883	0.00%
2026/01/27	1	75.80	0	0.00	75.90	1	27,832	0.00%
2026/01/26	0	0.00	1	77.40	77.10	-1	27,647	0.00%
2026/01/23	0	0.00	2	76.20	76.60	-2	27,643	-0.01%
2026/01/21	1	75.70	0	0.00	75.70	1	27,363	0.00%
2026/01/19	0	0.00	3	76.60	77.40	-3	27,262	-0.01%
2026/01/15	0	0.00	1	75.90	75.20	-1	26,967	0.00%
2026/01/14	2	75.30	0	0.00	74.70	2	26,783	0.01%
2026/01/13	0	0.00	3.8	76.07	77.40	-3.8	26,416	-0.01%
2026/01/08	0	0.00	0.2	76.26	76.40	-0.2	26,640	0.00%
2026/01/05	0	0.00	0	75.40	76.50	0	26,818	0.00%
2025/12/31	0	75.50	0	0.00	75.80	0	26,392	0.00%
2025/12/30	0	0.00	0.4	75.80	76.20	-0.4	26,011	0.00%
2025/12/26	0	0.00	1	74.90	74.80	-1	25,925	0.00%
2025/12/24	1	75.10	1	77.00	75.90	0	25,521	0.00%
2025/12/23	1	75.20	1.1	76.13	76.70	-0.1	24,992	0.00%
2025/12/22	0	0.00	2	76.50	76.50	-2	24,577	-0.01%
2025/12/19	0.1	74.00	12	74.95	75.50	-11.9	24,015	-0.05%
2025/12/18	0	0.00	4	73.20	74.40	-4	23,409	-0.02%
2025/12/17	0	0.00	2	73.35	73.20	-2	22,869	-0.01%
2025/12/15	0	0.00	1	69.30	70.10	-1	21,033	0.00%
2025/12/11	2	69.15	1	69.50	69.20	1	20,801	0.00%
2025/12/09	0	0.00	6	69.00	69.20	-6	20,798	-0.03%
2025/12/08	0	0.00	0.2	68.70	69.00	-0.2	20,869	0.00%
2025/12/05	1	67.90	0	0.00	68.70	1	20,840	0.00%
2025/12/04	0	0.00	1	69.00	69.00	-1	20,797	0.00%
2025/12/03	0	0.00	1	66.90	67.60	-1	20,476	0.00%
2025/12/02	0.3	66.10	2.5	66.03	66.60	-2.2	20,160	-0.01%
2025/11/28	2	64.50	0	0.00	64.20	2	19,558	0.01%
2025/11/27	0	0.00	1	65.20	65.80	-1	19,326	-0.01%
2025/11/26	0.1	65.55	0	65.60	65.80	0.1	19,173	0.00%
2025/11/25	0	65.40	0	0.00	65.10	0	19,124	0.00%
2025/11/24	0.1	64.50	1	65.10	65.50	-0.9	19,098	0.00%
2025/11/21	2	63.70	0	0.00	63.60	2	18,981	0.01%
2025/11/14	1.2	66.02	0	0.00	66.00	1.2	18,212	0.01%
2025/11/13	0	0.00	3	65.67	65.90	-3	17,990	-0.02%
2025/11/12	0	0.00	2	65.35	64.90	-2	17,698	-0.01%
2025/11/11	2	64.90	0	0.00	64.80	2	17,695	0.01%
2025/11/07	2	64.30	0	0.00	63.50	2	17,416	0.01%
2025/11/05	1	63.80	0	0.00	64.10	1	17,357	0.01%
2025/11/03	0	0.00	0	63.90	63.90	0	17,466	0.00%
2025/10/31	0	0.00	1	64.20	64.00	-1	17,527	-0.01%
2025/10/29	1	64.80	0	0.00	64.80	1	17,684	0.01%
2025/10/23	1	65.40	0	0.00	65.70	1	17,646	0.01%
2025/10/20	1	65.30	0	0.00	65.30	1	17,580	0.01%
2025/10/16	0	0.00	4	66.70	65.80	-4	17,949	-0.02%
2025/10/15	0	0.00	1	66.10	66.40	-1	17,892	-0.01%
2025/10/14	0	0.00	1	66.60	65.50	-1	17,773	-0.01%
2025/10/13	0	0.00	0.5	65.20	65.30	-0.5	17,838	0.00%
2025/10/09	0	0.00	5	66.34	66.40	-5	18,000	-0.03%
2025/10/07	1	65.20	3	65.83	65.20	-2	18,105	-0.01%
2025/10/02	1	65.30	1	65.30	65.00	0	18,476	0.00%
2025/10/01	1	65.50	2	66.05	65.30	-1	18,521	-0.01%
2025/09/26	1	65.50	0	0.00	65.10	1	18,661	0.01%
2025/09/23	0	66.00	0	0.00	66.20	0	19,237	0.00%
2025/09/17	1	64.70	0	0.00	65.70	1	21,934	0.00%
2025/09/16	1	65.70	0	0.00	66.10	1	22,176	0.00%
2025/09/15	1	65.20	0.2	65.63	65.40	0.8	22,313	0.00%
2025/09/12	3	65.50	1	65.60	65.50	2	22,463	0.01%
2025/09/11	0	64.60	0	0.00	64.40	0	22,726	0.00%
2025/09/10	0	0.00	2	64.65	64.90	-2	23,136	-0.01%
2025/09/08	0	0.00	2	64.40	63.80	-2	24,634	-0.01%
2025/09/02	0	0.00	1	63.20	63.50	-1	32,453	0.00%