全漢 (3015)-凱基-土城券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	67.08	68.30	-4	2,183	-0.18%
2024/11/20	9	70.32	6	69.97	68.10	3	2,035	0.15%
2024/11/18	1	61.90	2.1	63.32	64.70	-1.1	1,512	-0.07%
2024/11/15	1.1	61.11	1	62.60	61.10	0.1	1,428	0.01%
2024/11/14	1	64.80	3	66.30	65.00	-2	1,360	-0.15%
2024/11/13	3	64.13	5	64.16	66.70	-2	1,079	-0.19%
2024/11/08	36	61.07	35	60.59	60.50	1	815	0.12%
2024/11/07	2	59.80	2	60.50	61.70	0	796	0.00%
2024/11/06	20	59.76	20	60.50	59.80	0	781	0.00%
2024/10/30	0	0.00	1	58.80	58.50	-1	791	-0.13%
2024/10/29	1	58.60	0	0.00	58.80	1	793	0.13%
2024/10/25	0	0.00	0.2	59.03	58.70	-0.2	791	-0.02%
2024/10/24	1	60.10	0	0.00	59.60	1	790	0.13%
2024/10/22	1.2	61.46	0	0.00	60.90	1.2	744	0.15%
2024/08/30	0	0.00	4	66.50	64.20	-4	1,153	-0.35%
2024/08/26	1	57.00	1	60.50	56.90	0	942	0.00%
2024/07/29	1	58.30	0	0.00	57.60	1	1,123	0.09%
2024/07/10	1	60.00	0	0.00	60.30	1	1,920	0.05%
2024/07/03	0	0.00	1	60.80	61.10	-1	2,191	-0.05%
2024/06/19	3	66.87	0	0.00	66.50	3	2,290	0.13%
2024/06/18	1	67.20	0	0.00	67.50	1	2,267	0.04%
2024/06/14	2	67.50	12	67.18	67.00	-10	2,228	-0.45%
2024/06/11	0	0.00	1	66.40	67.00	-1	2,164	-0.05%
2024/06/05	15	66.53	1	70.90	65.30	14	2,015	0.69%
2024/05/28	0	0.00	2	63.30	63.90	-2	1,833	-0.11%
2024/05/20	1	61.30	0	0.00	60.80	1	1,717	0.06%
2024/05/02	1	61.70	2	61.65	61.60	-1	1,644	-0.06%
2024/04/25	2	62.50	0	0.00	62.80	2	1,563	0.13%
2024/04/23	1	61.00	0	0.00	61.00	1	1,490	0.07%
2024/04/22	4	66.75	2	70.70	64.80	2	1,378	0.15%
2024/04/19	2	67.95	2	66.55	68.40	0	1,171	0.00%
2024/04/18	0	0.00	3	62.93	62.20	-3	932	-0.32%
2024/04/17	3	59.50	4	59.98	60.80	-1	840	-0.12%
2024/04/16	1	57.70	0	0.00	57.70	1	811	0.12%
2024/04/15	2	60.80	5	62.40	60.50	-3	794	-0.38%
2024/04/12	0	0.00	1	60.00	60.20	-1	691	-0.14%
2024/04/11	1	58.40	0	0.00	58.40	1	680	0.15%
2024/04/09	6	61.45	0	0.00	60.80	6	609	0.98%
2024/03/29	2	61.50	2	59.60	59.40	0	446	0.00%
2024/03/13	0	0.00	0.4	57.60	57.60	-0.4	342	-0.10%
2024/03/07	0	0.00	0.4	59.10	59.00	-0.4	327	-0.11%
2024/02/29	0.7	55.60	0	0.00	55.90	0.7	306	0.23%
2024/02/20	0	0.00	0.1	55.40	55.60	-0.1	298	-0.02%
2024/02/19	0	0.00	0.1	55.50	55.20	-0.1	295	-0.02%
2024/02/16	0	0.00	0	54.30	54.50	0	294	-0.01%
2023/07/05	0	0.00	1	51.00	53.20	-1	730	-0.14%
2023/06/21	1	52.40	0	0.00	52.50	1	628	0.16%
2023/06/19	0	0.00	1	52.70	52.70	-1	586	-0.17%
2023/06/16	0	0.00	2	52.40	52.20	-2	574	-0.35%
2023/06/12	2	51.95	6	52.70	51.00	-4	557	-0.72%
2023/06/09	0	0.00	1	51.50	51.80	-1	518	-0.19%
2023/06/08	1	51.10	0	0.00	50.70	1	519	0.19%
2023/04/20	2	49.65	2	49.78	49.45	0	369	0.00%
2023/04/18	3	50.13	3	50.23	49.30	0	350	0.00%
2023/04/17	1	51.50	0	0.00	51.80	1	319	0.31%
2023/03/13	1	44.05	0	0.00	45.30	1	116	0.86%
2022/08/12	0	0.00	1	38.30	38.25	-1	101	-0.98%
2022/08/11	0	0.00	1	37.60	37.50	-1	101	-0.99%
2022/03/23	2	44.45	0	0.00	44.50	2	236	0.84%
2022/02/22	0	0.00	5	44.50	44.45	-5	235	-2.13%
2022/02/16	0	0.00	1	44.45	44.40	-1	250	-0.40%
2022/02/09	1	43.75	0	0.00	43.85	1	260	0.38%
2021/12/09	5	44.50	0	0.00	44.40	5	251	1.99%
2021/07/21	0	0.00	5	41.95	41.95	-5	988	-0.51%
2021/07/19	0	0.00	1	43.45	43.50	-1	1,106	-0.09%
2021/07/16	5	43.14	0	0.00	43.20	5	1,134	0.44%
2021/05/25	0	0.00	1	42.90	42.70	-1	2,171	-0.05%
2021/05/17	0	0.00	1	39.00	38.80	-1	2,785	-0.04%
2021/05/14	1	42.35	1	44.00	41.85	0	2,776	0.00%
2021/05/13	1	43.05	0	0.00	42.90	1	2,757	0.04%
2021/05/12	0	0.00	0.1	44.51	42.30	-0.1	2,746	0.00%
2021/05/11	0	0.00	1	47.05	46.25	-1	2,731	-0.04%
2021/05/03	1	50.60	0	0.00	49.95	1	2,976	0.03%
2021/04/29	1	53.80	1	54.00	53.80	0	2,922	0.00%
2021/04/28	2	53.30	0	0.00	53.20	2	2,902	0.07%
2021/04/27	1.1	54.15	0	0.00	53.70	1.1	2,900	0.04%
2021/04/26	0	0.00	4	54.90	55.80	-4	2,832	-0.14%
2021/04/23	0	0.00	2	51.30	52.30	-2	2,729	-0.07%
2021/04/22	0	0.00	2	53.05	51.30	-2	2,742	-0.07%
2021/04/21	0	0.00	2	52.95	52.90	-2	2,734	-0.07%
2021/04/15	4	53.40	0	0.00	53.00	4	2,761	0.14%
2021/04/09	0	0.00	4	52.25	52.70	-4	2,666	-0.15%
2021/04/08	0	0.00	2	52.40	52.40	-2	2,642	-0.08%
2021/04/06	0	0.00	1	51.00	50.70	-1	2,598	-0.04%
2021/04/01	1	50.00	0	0.00	50.40	1	2,592	0.04%
2021/03/31	2	50.55	0	0.00	50.50	2	2,589	0.08%
2021/03/30	10	50.90	1	51.50	51.50	9	2,603	0.35%
2021/03/29	0	0.00	3	49.40	49.50	-3	2,564	-0.12%
2021/03/24	2	48.08	0	0.00	48.30	2	2,660	0.08%
2021/03/19	3	49.85	0	0.00	50.00	3	2,670	0.11%
2021/03/18	2	49.25	0	0.00	49.45	2	2,606	0.08%
2021/03/16	1	48.60	0	0.00	48.80	1	2,605	0.04%
2021/02/26	0	0.00	1	48.20	48.50	-1	2,927	-0.03%
2021/02/25	1	51.30	0	0.00	49.65	1	2,895	0.03%
2021/02/23	0	0.00	10	55.30	56.20	-10	2,684	-0.37%
2021/02/22	1	50.50	3	51.90	51.10	-2	2,584	-0.08%
2021/02/19	6	48.79	3	48.65	49.20	3	2,453	0.12%
2021/02/18	10	44.00	0	0.00	44.75	10	2,381	0.42%
2021/01/29	2	42.75	2	41.98	41.85	0	2,818	0.00%
2021/01/28	1	42.50	1	42.50	42.65	0	2,790	0.00%
2021/01/27	1	42.40	1	42.55	42.25	0	2,752	0.00%
2021/01/19	0	0.00	16	39.45	39.25	-16	2,518	-0.64%
2021/01/15	2	39.60	2	39.68	39.10	0	2,516	0.00%
2021/01/14	16	38.74	0	0.00	39.55	16	2,510	0.64%
2021/01/13	0	0.00	1	38.00	38.20	-1	2,539	-0.04%
2021/01/06	0	0.00	2	41.35	41.15	-2	2,527	-0.08%
2021/01/05	1	43.20	0	0.00	42.65	1	2,514	0.04%
2020/12/31	0	0.00	4	40.95	41.20	-4	2,471	-0.16%
2020/12/24	2	42.75	1	42.75	42.60	1	2,453	0.04%
2020/12/22	1	41.60	2	41.25	40.60	-1	2,356	-0.04%
2020/12/18	1	43.00	0	0.00	42.00	1	2,302	0.04%
2020/12/11	0	0.00	1	40.75	40.00	-1	2,209	-0.05%
2020/11/25	3	38.90	3	38.60	38.40	0	2,247	0.00%
2020/11/24	0	0.00	6	38.03	37.65	-6	2,240	-0.27%
2020/11/17	6	37.05	0	0.00	37.05	6	2,425	0.25%
2020/11/13	1	36.70	0	0.00	36.75	1	2,306	0.04%
2020/10/23	2	34.35	0	0.00	34.20	2	2,766	0.07%
2020/10/22	2	33.70	0	0.00	33.55	2	2,769	0.07%
2020/10/21	0	0.00	2	35.58	34.85	-2	2,761	-0.07%
2020/10/20	2	35.40	0	0.00	35.50	2	2,725	0.07%
2020/10/16	0	0.00	2	34.40	33.75	-2	2,753	-0.07%
2020/10/07	0	0.00	5	34.15	34.60	-5	2,829	-0.18%
2020/09/21	2	33.00	0	0.00	32.90	2	2,745	0.07%
2020/09/11	1	32.00	0	0.00	31.60	1	2,668	0.04%
2020/09/08	4	33.15	0	0.00	32.85	4	2,613	0.15%
2020/09/07	0	0.00	2	33.50	33.65	-2	2,580	-0.08%
2020/09/03	4	36.35	2	35.33	35.30	2	2,569	0.08%
2020/08/12	0	0.00	1	32.00	31.75	-1	1,503	-0.07%
2020/08/10	2	31.73	0	0.00	33.00	2	1,232	0.16%
2020/08/07	0	0.00	7	29.69	30.00	-7	1,110	-0.63%
2020/08/06	6	29.75	6	29.75	29.75	0	999	0.00%
2020/07/22	2	25.35	1	25.55	25.50	1	824	0.12%
2020/07/21	5	26.05	0	0.00	26.10	5	797	0.63%
2020/06/11	1	25.10	1	24.00	23.60	0	633	0.00%
2020/04/29	0	0.00	34	24.00	24.00	-34	465	-7.30%
2020/04/28	0	0.00	20	24.32	23.70	-20	451	-4.43%
2020/04/27	2	23.50	1	24.30	24.35	1	427	0.23%
2020/04/24	0	0.00	2	21.93	22.75	-2	352	-0.57%
2020/04/23	1	20.75	0	0.00	20.70	1	306	0.33%
2020/04/15	1	20.50	0	0.00	20.60	1	331	0.30%
2020/03/20	54	15.95	0	0.00	15.95	54	281	19.18%
2019/03/19	0	0.00	2	22.10	22.45	-2	236	-0.85%
2019/02/27	2	20.50	0	0.00	20.45	2	169	1.18%
2018/08/27	0	0.00	1	22.05	22.25	-1	425	-0.24%
2018/08/14	1	22.40	0	0.00	22.40	1	494	0.20%
2018/07/30	0	0.00	1	23.10	23.15	-1	519	-0.19%
2018/07/13	1	24.60	0	0.00	24.65	1	520	0.19%
2018/07/03	0	0.00	1	25.00	24.85	-1	576	-0.17%
2018/06/14	1	25.75	0	0.00	25.60	1	654	0.15%
2018/04/17	0	0.00	4	24.71	24.60	-4	954	-0.42%
2018/04/16	0	0.00	13	24.80	24.75	-13	951	-1.37%
2018/04/09	6	25.99	1	25.75	25.50	5	929	0.54%
2018/04/03	2	26.83	0	0.00	26.60	2	908	0.22%
2018/04/02	1	25.55	2	26.10	26.10	-1	800	-0.12%
2018/03/31	1	25.80	0	0.00	25.85	1	784	0.13%
2018/03/30	2	24.58	0	0.00	24.30	2	747	0.27%
2018/03/16	1	26.05	0	0.00	25.80	1	712	0.14%
2018/03/09	1	25.35	0	0.00	25.50	1	651	0.15%
2018/03/08	1	26.05	0	0.00	25.95	1	647	0.15%
2018/03/07	5	26.15	0	0.00	26.25	5	638	0.78%
2018/02/27	0	0.00	1	26.70	26.05	-1	578	-0.17%
2018/02/22	1	25.25	0	0.00	24.85	1	475	0.21%
2018/01/24	0	0.00	1	24.95	25.80	-1	515	-0.19%