亞光 (3019)-凱基-土城券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
144.5
漲跌
▲13.0
漲幅
+9.89%
成交量
48,191張
產業
上市光電類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	138.50	3	142.67	144.50	-2	12,779	-0.02%
2024/12/16	11	133.18	11.5	132.48	131.50	-0.5	12,137	0.00%
2024/12/13	3	125.50	9.1	126.12	128.00	-6.1	11,149	-0.05%
2024/12/12	24	122.35	25	120.20	120.00	-1	10,540	-0.01%
2024/12/11	23	117.83	27	117.89	119.50	-4	10,254	-0.04%
2024/12/10	11	115.95	4	117.50	114.50	7	9,871	0.07%
2024/12/09	1	116.00	1	114.00	116.50	0	9,765	0.00%
2024/12/06	0	0.00	1	110.00	109.50	-1	9,743	-0.01%
2024/12/05	2	115.75	2	114.50	114.00	0	9,952	0.00%
2024/12/04	1	113.50	1	113.50	115.00	0	10,380	0.00%
2024/12/03	2	112.25	2	112.75	112.50	0	10,502	0.00%
2024/12/02	1	107.50	5	108.30	108.50	-4	10,543	-0.04%
2024/11/29	3	106.00	0	0.00	107.50	3	10,678	0.03%
2024/11/28	1	103.00	0	0.00	104.50	1	11,017	0.01%
2024/11/27	1	106.50	2	105.50	105.00	-1	11,779	-0.01%
2024/11/26	2	113.50	0	0.00	112.50	2	11,888	0.02%
2024/11/25	1	113.50	3	113.50	113.00	-2	12,312	-0.02%
2024/11/22	7	113.43	1	113.50	113.00	6	12,452	0.05%
2024/11/21	4	109.13	3	111.50	112.00	1	12,604	0.01%
2024/11/20	1	109.00	0	0.00	108.00	1	12,999	0.01%
2024/11/19	2	109.75	3.1	109.81	110.50	-1.1	13,224	-0.01%
2024/11/18	0	104.00	1	104.00	103.50	-1	13,272	-0.01%
2024/11/15	3.2	106.81	1	107.00	107.00	2.2	13,896	0.02%
2024/11/14	1	104.01	2	103.50	104.00	-1	14,340	-0.01%
2024/11/13	1	106.50	0	0.00	106.50	1	15,121	0.01%
2024/11/11	0	108.50	1	108.00	108.50	-1	16,799	-0.01%
2024/11/08	1	107.50	0	0.00	105.50	1	17,347	0.01%
2024/11/07	1	108.00	2	108.75	107.50	-1	17,897	-0.01%
2024/11/06	1	106.50	0.3	106.83	106.50	0.7	18,210	0.00%
2024/11/05	0	0.00	1	106.50	106.00	-1	18,669	-0.01%
2024/11/04	2	108.25	1	106.00	104.00	1	18,799	0.01%
2024/10/29	0	104.00	0	0.00	103.00	0	18,872	0.00%
2024/10/28	1	106.50	0	0.00	105.00	1	18,915	0.01%
2024/10/25	10	109.05	5	108.80	108.50	5	18,911	0.03%
2024/10/24	2	106.50	1	105.50	104.00	1	18,822	0.01%
2024/10/23	0	0.00	1	106.00	105.50	-1	18,721	-0.01%
2024/10/21	2	104.50	1	104.50	105.00	1	18,896	0.01%
2024/10/18	1	103.00	0	0.00	102.50	1	18,984	0.01%
2024/10/17	0.1	104.00	0	0.00	103.50	0.1	19,053	0.00%
2024/10/16	1	103.50	2	103.50	102.50	-1	19,170	-0.01%
2024/10/11	4.3	105.84	7	105.14	103.50	-2.7	20,564	-0.01%
2024/10/09	2	110.01	0	0.00	111.00	2	20,478	0.01%
2024/10/08	0	0.00	1	113.50	113.00	-1	20,478	0.00%
2024/10/07	1	116.50	1	115.00	115.50	0	20,534	0.00%
2024/10/01	1	115.00	1	113.00	114.00	0	20,661	0.00%
2024/09/30	1	115.00	0	0.00	114.00	1	20,515	0.00%
2024/09/27	4	118.00	1	116.00	115.00	3	20,388	0.01%
2024/09/26	8	122.44	0	0.00	119.00	8	19,964	0.04%
2024/09/25	7.2	129.01	8	129.19	131.50	-0.8	19,175	0.00%
2024/09/24	2	121.00	1	122.00	123.00	1	18,623	0.01%
2024/09/23	3	122.00	4	125.00	124.00	-1	18,414	-0.01%
2024/09/20	3	121.83	5	121.40	118.50	-2	18,117	-0.01%
2024/09/19	1	119.00	3	118.67	120.00	-2	17,906	-0.01%
2024/09/18	2	116.25	2	116.75	114.00	0	17,756	0.00%
2024/09/16	5	120.30	1	119.50	118.50	4	17,614	0.02%
2024/09/13	2.5	120.40	5	120.60	123.00	-2.5	17,417	-0.01%
2024/09/12	2	116.25	5	117.20	116.00	-3	17,145	-0.02%
2024/09/11	1	115.50	0	115.00	113.50	1	17,016	0.01%
2024/09/10	3	114.00	1	116.00	113.50	2	16,958	0.01%
2024/09/09	1	115.98	0	0.00	115.50	1	16,787	0.01%
2024/09/06	12	115.00	12	116.67	114.50	0	16,733	0.00%
2024/09/05	4	121.50	4	123.75	118.00	0	16,462	0.00%
2024/09/04	3	118.67	1	117.00	116.50	2	15,927	0.01%
2024/09/02	1.1	121.66	0	0.00	121.00	1.1	15,563	0.01%
2024/08/30	6	123.92	0	0.00	122.00	6	15,431	0.04%
2024/08/29	25	131.02	23.4	126.99	128.00	1.6	15,050	0.01%
2024/08/28	2	122.50	2	121.00	121.50	0	14,231	0.00%
2024/08/27	4	120.63	6	120.83	120.50	-2	13,968	-0.01%
2024/08/26	6.3	115.88	8.2	119.46	115.00	-1.9	13,487	-0.01%
2024/08/23	8	120.13	9	119.50	121.50	-1	13,259	-0.01%
2024/08/22	11.1	118.52	8	117.00	116.00	3.1	12,891	0.02%
2024/08/21	5	125.80	6	125.50	126.50	-1	12,310	-0.01%
2024/08/20	4	122.00	6	122.75	122.50	-2	11,942	-0.02%
2024/08/19	13.1	124.34	4.2	126.42	122.00	8.8	11,626	0.08%
2024/08/16	10	120.95	14	120.61	121.00	-4	10,945	-0.04%
2024/08/15	7	115.29	8	116.63	117.00	-1	10,458	-0.01%
2024/08/14	13	111.38	11.1	111.60	111.50	2	9,610	0.02%
2024/08/13	1	105.00	6	104.83	108.00	-5	8,623	-0.06%
2024/08/12	4	98.73	6	99.47	98.40	-2	7,825	-0.03%
2024/08/09	5	97.72	4	96.73	95.40	1	7,208	0.01%
2024/08/08	8	95.00	7	95.46	94.00	1	6,579	0.02%
2024/08/07	3	92.57	4.1	92.29	93.40	-1.1	6,158	-0.02%
2024/08/06	2	85.60	5	84.97	87.50	-3	5,620	-0.05%
2024/08/05	2	80.10	1	80.10	79.60	1	5,402	0.02%
2024/08/02	6	91.12	6	90.70	88.40	0	5,291	0.00%
2024/08/01	17	92.37	13	92.19	93.70	4	5,121	0.08%
2024/07/31	1	89.00	0	0.00	89.70	1	4,911	0.02%
2024/07/30	0	0.00	5	86.76	89.80	-5	4,824	-0.10%
2024/07/29	185.4	88.85	185	89.16	86.10	0.4	4,720	0.01%	大買/大賣/
2024/07/26	8.1	85.60	3	85.93	85.60	5.1	4,569	0.11%
2024/07/23	0	0.00	1	86.20	85.90	-1	4,499	-0.02%
2024/07/22	0	89.60	0	0.00	87.10	0	4,419	0.00%
2024/07/19	3	88.30	0	0.00	89.30	3	4,225	0.07%
2024/07/18	2	91.55	0.3	91.00	90.80	1.7	4,100	0.04%
2024/07/17	0	0.00	2	95.30	93.30	-2	3,974	-0.05%
2024/07/16	3	94.00	2	95.31	95.60	1	3,796	0.03%
2024/07/15	65	96.95	54	95.04	95.10	11	3,491	0.31%
2024/07/12	28.4	89.94	26	89.81	90.10	2.3	2,737	0.08%
2024/07/11	20	86.90	21	88.63	88.80	-1	2,094	-0.05%
2024/07/10	1	81.20	0	0.00	80.80	1	1,885	0.05%
2024/07/09	1	76.00	2.1	78.27	79.50	-1.1	1,727	-0.06%
2024/07/08	41	81.42	41	77.88	79.00	0	1,598	0.00%
2024/07/05	1	74.70	1	76.00	76.00	0	1,257	0.00%
2024/06/26	1	69.00	0	0.00	69.50	1	1,197	0.08%
2024/06/25	0	0.00	1	70.40	70.30	-1	1,200	-0.08%
2024/06/20	2	69.05	1	69.60	69.30	1	1,182	0.08%
2024/06/19	0	0.00	0.1	70.60	70.90	-0.1	1,157	-0.01%
2024/06/18	0	0.00	0.2	71.50	71.00	-0.2	1,130	-0.02%
2024/06/17	1	72.20	0.3	72.47	71.60	0.7	1,119	0.06%
2024/06/14	0	0.00	1	71.10	71.20	-1	1,068	-0.09%
2024/06/13	1	72.00	8.2	70.11	70.50	-7.2	1,033	-0.70%
2024/06/12	1	67.70	0	0.00	68.00	1	871	0.11%
2024/05/30	0	0.00	2	67.50	66.20	-2	806	-0.25%
2024/05/29	0	67.30	0	0.00	66.80	0	804	0.00%
2024/05/23	2	66.00	0	0.00	65.30	2	784	0.26%
2024/05/21	0.1	66.19	0	0.00	65.50	0.1	800	0.01%
2024/04/02	0	0.00	2	64.60	64.70	-2	915	-0.22%
2024/03/26	0	0.00	1	64.50	64.90	-1	1,062	-0.09%
2024/03/22	0	0.00	30	64.80	64.70	-30	1,091	-2.75%
2024/03/20	1	65.40	0	0.00	64.50	1	1,190	0.08%
2024/03/19	1	63.50	0	0.00	63.90	1	1,389	0.07%
2024/03/06	0	0.00	2	66.10	65.20	-2	1,771	-0.11%
2024/03/05	30	66.50	1	66.90	66.40	29	1,762	1.65%
2024/03/04	0	0.00	1	66.80	66.90	-1	1,769	-0.06%
2024/02/29	1	67.00	0	0.00	67.10	1	1,780	0.06%
2024/02/27	0	0.00	1	67.30	67.20	-1	1,804	-0.06%
2024/02/26	0	0.00	1	68.80	68.90	-1	1,879	-0.05%
2024/02/23	1	67.70	0	0.00	67.60	1	1,899	0.05%
2024/02/22	0	0.00	6	69.45	68.50	-6	1,899	-0.32%
2024/02/19	0.1	68.30	0	0.00	67.90	0.1	1,862	0.00%
2024/01/30	0	67.30	0	0.00	66.70	0	1,837	0.00%
2024/01/25	1	67.60	0	0.00	67.70	1	1,862	0.05%
2024/01/23	0	0.00	3	69.07	69.20	-3	1,838	-0.16%
2024/01/22	2	66.65	1	66.70	66.60	1	1,792	0.06%
2024/01/19	5	65.50	0	0.00	65.90	5	1,785	0.28%
2024/01/18	5	64.80	0	0.00	64.80	5	1,777	0.28%
2024/01/09	0.1	66.30	0	0.00	66.00	0.1	1,776	0.00%
2024/01/04	1	68.60	0	0.00	67.10	1	1,749	0.06%
2024/01/03	0	69.20	1	69.30	69.40	-1	1,707	-0.06%
2023/12/26	0	0.00	1.3	70.94	70.60	-1.3	1,639	-0.08%
2023/12/25	0	0.00	1	70.00	71.70	-1	1,555	-0.06%
2023/12/22	0	0.00	1	68.40	68.40	-1	1,502	-0.07%
2023/12/20	1	69.30	0	0.00	69.50	1	1,489	0.07%
2023/12/19	3.1	69.00	0	0.00	69.20	3.1	1,476	0.21%
2023/12/15	0.7	71.02	3	71.27	70.40	-2.3	1,416	-0.16%
2023/12/14	4	73.00	3	73.10	72.30	1	1,350	0.07%
2023/12/13	5.1	70.79	2	72.10	72.80	3.1	1,139	0.27%
2023/12/07	2	66.95	0	0.00	65.90	2	765	0.26%
2023/11/30	1	66.70	0	0.00	66.90	1	735	0.14%
2023/11/23	0	0.00	1	66.50	67.30	-1	685	-0.15%
2023/11/22	0	0.00	5	66.40	65.10	-5	603	-0.83%
2023/10/04	4	62.30	0	0.00	62.50	4	829	0.48%
2023/09/27	2	62.60	0	0.00	62.60	2	1,004	0.20%
2023/09/20	0	0.00	2	64.20	64.00	-2	1,027	-0.19%
2023/09/08	0	0.00	1	63.90	63.90	-1	1,271	-0.08%
2023/08/31	0	0.00	1	64.10	63.80	-1	1,298	-0.08%
2023/08/30	0	0.00	1	63.20	63.00	-1	1,307	-0.08%
2023/08/28	1	62.30	0	0.00	62.20	1	1,453	0.07%
2023/08/17	1	61.50	0	0.00	62.80	1	1,487	0.07%
2023/07/11	0	0.00	0.3	68.50	68.30	-0.3	1,300	-0.02%
2023/07/10	0	0.00	1	68.40	67.40	-1	1,282	-0.08%
2023/07/07	0	0.00	1	67.10	67.00	-1	1,231	-0.08%
2023/07/05	1	66.60	1	66.40	66.10	0	1,169	0.00%
2023/07/04	0	0.00	1	65.10	65.30	-1	1,148	-0.09%
2023/06/19	0.3	68.10	0	0.00	67.20	0.3	1,128	0.03%
2023/06/16	4	68.25	0	0.00	68.10	4	1,122	0.36%
2023/06/15	1	69.80	0	0.00	68.80	1	1,108	0.09%
2023/06/14	2.1	69.00	4	68.88	68.00	-2	1,043	-0.19%
2023/06/01	3	67.67	4	68.60	66.80	-1	1,630	-0.06%
2023/05/29	0.1	65.00	0	0.00	65.20	0.1	1,514	0.00%
2023/05/17	1	63.90	0	0.00	64.00	1	1,533	0.07%
2023/04/12	0	67.50	0	0.00	67.10	0	1,584	0.00%
2023/04/10	2	66.40	0	0.00	67.00	2	1,574	0.13%
2023/03/23	0	0.00	2	66.20	66.20	-2	1,505	-0.13%
2023/03/21	0	0.00	1	65.50	65.60	-1	1,494	-0.07%
2023/03/20	1	64.80	0	0.00	64.90	1	1,489	0.07%
2023/03/15	2	65.60	1	64.80	65.00	1	1,475	0.07%
2023/03/08	9	70.98	6	70.53	70.60	3	1,394	0.22%
2023/03/07	5	72.14	4	72.88	72.40	1	1,322	0.08%
2023/03/06	1	69.30	4	71.53	72.00	-3	1,015	-0.30%
2023/03/03	2	64.85	2	65.70	65.50	0	792	0.00%
2023/02/23	0	0.00	2	66.00	65.80	-2	814	-0.25%
2023/02/22	0	0.00	1	65.60	65.40	-1	909	-0.11%
2023/02/20	3	65.60	0	0.00	66.10	3	957	0.31%
2023/02/16	0	0.00	1	65.00	64.90	-1	964	-0.10%
2023/02/03	2	66.55	3	67.27	67.20	-1	1,079	-0.09%
2023/02/02	1	67.80	1	68.30	67.10	0	1,066	0.00%
2023/01/13	1	62.00	0	0.00	61.30	1	995	0.10%
2023/01/11	1	62.90	0	0.00	62.90	1	1,027	0.10%
2023/01/06	0	0.00	1	62.30	62.50	-1	1,037	-0.10%
2022/12/02	1	66.00	0	0.00	66.20	1	1,238	0.08%
2022/11/17	1	65.80	0	0.00	65.30	1	1,185	0.08%
2022/11/11	0	0.00	2	63.80	63.70	-2	1,148	-0.17%
2022/11/08	0	0.00	10	62.44	62.80	-10	1,252	-0.80%
2022/11/07	0	0.00	1	62.20	62.40	-1	1,249	-0.08%
2022/11/04	8	61.60	0	0.00	61.70	8	1,305	0.61%
2022/11/03	2	60.80	0	0.00	61.10	2	1,352	0.15%
2022/11/02	1	58.60	1	59.20	58.70	0	1,323	0.00%
2022/11/01	1	57.70	0	0.00	57.90	1	1,315	0.08%
2022/10/25	1	58.60	25	57.50	57.50	-24	1,313	-1.83%
2022/10/24	10	60.75	0	0.00	58.90	10	1,310	0.76%
2022/10/21	12	59.40	0	0.00	60.00	12	1,304	0.92%
2022/10/12	1	58.10	0	0.00	58.50	1	1,324	0.08%
2022/10/07	1	58.90	0	0.00	59.20	1	1,413	0.07%
2022/09/30	0	0.00	2	56.25	57.60	-2	1,450	-0.14%
2022/09/28	2	54.40	2	55.00	53.50	0	1,428	0.00%
2022/09/27	0	0.00	2	55.60	56.60	-2	1,429	-0.14%
2022/09/26	1	56.70	1	56.00	55.80	0	1,437	0.00%
2022/09/23	1	59.50	0	0.00	58.90	1	1,462	0.07%
2022/09/02	2	65.00	0	0.00	64.40	2	1,509	0.13%
2022/09/01	1	67.60	1	65.70	64.90	0	1,511	0.00%
2022/08/30	1	65.30	1	66.10	65.30	0	1,456	0.00%
2022/08/23	1	65.00	1	65.20	65.30	0	1,438	0.00%
2022/08/15	4	67.83	1	68.40	67.50	3	1,348	0.22%
2022/08/12	1	64.40	2	64.65	64.70	-1	1,247	-0.08%
2022/08/11	1	65.20	1	66.80	65.30	0	1,241	0.00%
2022/08/10	2	65.30	0	0.00	64.90	2	1,185	0.17%
2022/08/05	0	0.00	1	62.00	62.00	-1	1,143	-0.09%
2022/08/03	1	60.40	1	61.70	60.40	0	1,156	0.00%
2022/08/02	1	61.50	0	0.00	61.00	1	1,194	0.08%
2022/07/29	0	0.00	1	62.60	62.50	-1	1,269	-0.08%
2022/07/20	0	0.00	4	62.60	61.60	-4	1,235	-0.32%
2022/07/18	1	61.40	1	62.30	61.90	0	1,229	0.00%
2022/07/15	1	62.50	1	62.10	62.50	0	1,197	0.00%
2022/07/14	1	59.70	1	57.70	59.80	0	1,139	0.00%
2022/07/13	5	57.48	0	0.00	57.40	5	1,110	0.45%
2022/07/11	0	0.00	1	58.00	57.10	-1	1,090	-0.09%
2022/07/07	1	54.40	0	0.00	56.20	1	1,059	0.09%
2022/06/22	1	63.70	1	65.00	63.00	0	987	0.00%
2022/06/01	0	69.60	0	0.00	69.20	0	1,069	0.00%
2022/05/26	0	67.60	0	0.00	66.70	0	1,106	0.00%
2022/05/25	0	0.00	1	67.00	66.90	-1	1,121	-0.09%
2022/05/20	1	66.20	1	66.50	66.00	0	1,206	0.00%
2022/05/10	1	64.00	2	62.10	65.00	-1	1,365	-0.07%
2022/05/09	0	0.00	1	66.10	63.90	-1	1,350	-0.07%
2022/04/26	0	71.80	0	0.00	71.30	0	1,416	0.00%
2022/04/22	0	0.00	1	74.70	74.70	-1	1,436	-0.07%
2022/04/15	0	74.80	10	74.70	74.60	-10	1,656	-0.60%
2022/04/14	0.1	76.51	0	0.00	76.40	0.1	1,739	0.01%
2022/04/12	1	74.70	0	0.00	74.60	1	1,877	0.05%
2022/04/11	0	75.60	0	0.00	75.10	0	2,042	0.00%
2022/04/06	0.1	77.70	0	0.00	77.70	0.1	2,278	0.00%
2022/04/01	0	78.46	1	78.20	78.60	-1	2,306	-0.04%
2022/03/31	5	79.54	5	79.02	79.00	0	2,343	0.00%
2022/03/30	0.1	80.40	0	0.00	79.90	0.1	2,374	0.00%
2022/03/29	2	80.25	0	0.00	79.60	2	2,405	0.08%
2022/03/24	0	79.00	0	0.00	79.30	0	2,612	0.00%
2022/03/23	0	79.10	6	79.00	79.70	-6	2,736	-0.22%
2022/03/22	0	78.63	0	0.00	78.50	0	2,802	0.00%
2022/03/21	0	78.37	0	0.00	78.40	0	2,871	0.00%
2022/03/18	0	77.90	0	0.00	77.20	0	2,977	0.00%
2022/03/15	0	76.70	0	0.00	75.20	0	3,383	0.00%
2022/03/14	0	77.40	0	0.00	77.40	0	3,655	0.00%
2022/03/10	0	77.80	0	0.00	78.20	0	4,261	0.00%
2022/03/08	0	78.00	0	0.00	75.00	0	4,797	0.00%
2022/03/07	0	0.00	2	77.50	77.30	-2	5,230	-0.04%
2022/03/04	0	81.70	0	0.00	80.80	0	5,903	0.00%
2022/03/03	0	83.10	0	0.00	82.20	0	6,146	0.00%
2022/03/02	0	82.50	0	0.00	82.40	0	6,633	0.00%
2022/03/01	0	82.70	0	0.00	82.70	0	6,960	0.00%
2022/02/25	1	81.10	2	81.10	80.90	-1	7,133	-0.01%
2022/02/24	0.1	81.84	0	0.00	80.10	0.1	7,408	0.00%
2022/02/23	0.1	84.60	0	0.00	84.00	0.1	8,140	0.00%
2022/02/22	0	83.85	0	0.00	83.80	0	8,544	0.00%
2022/02/21	0	87.60	0	0.00	86.60	0	8,875	0.00%
2022/02/17	1	89.19	1	88.30	88.30	0	9,348	0.00%
2022/02/16	1	90.00	0	0.00	87.70	1	9,614	0.01%
2022/02/14	0	0.00	4	85.70	85.80	-4	9,604	-0.04%
2022/02/10	1	88.50	0	0.00	88.50	1	9,623	0.01%
2022/02/08	0	0.00	1	86.60	88.20	-1	9,651	-0.01%
2022/02/07	0	0.00	1	85.20	85.70	-1	9,673	-0.01%
2022/01/26	0	85.00	0	0.00	84.00	0	9,742	0.00%
2022/01/20	1	87.90	0	0.00	88.00	1	10,227	0.01%
2022/01/18	0	88.80	0	0.00	88.40	0	10,452	0.00%
2022/01/14	0	87.10	0	0.00	87.00	0	10,445	0.00%
2022/01/13	0	88.98	0	0.00	88.90	0	10,393	0.00%
2022/01/12	0	88.88	0	0.00	88.60	0	10,380	0.00%
2022/01/10	0.1	92.10	0	0.00	92.00	0.1	10,289	0.00%
2022/01/07	1	91.50	1	91.00	91.00	0	10,265	0.00%
2022/01/06	2.1	94.20	2	94.05	93.90	0.1	10,182	0.00%
2022/01/05	6	94.95	0	0.00	95.20	6	10,147	0.06%
2022/01/04	2	96.35	2.1	96.28	96.90	-0.1	10,056	0.00%
2022/01/03	1.1	93.64	2	94.65	95.00	-0.9	9,897	-0.01%
2021/12/30	1.1	93.73	1	94.40	93.90	0.1	9,850	0.00%
2021/12/29	5	96.06	1	96.10	93.60	4	9,816	0.04%
2021/12/23	1	94.00	0	0.00	93.80	1	9,637	0.01%
2021/12/22	2	94.30	3	94.30	94.00	-1	9,623	-0.01%
2021/12/20	0	0.00	1	92.00	92.00	-1	9,464	-0.01%
2021/12/17	2	92.25	2	91.60	91.20	0	9,411	0.00%
2021/12/16	0	0.00	2	94.00	94.20	-2	9,293	-0.02%
2021/12/15	0	0.00	3	92.53	92.10	-3	9,227	-0.03%
2021/12/14	1.1	93.97	0	0.00	92.00	1.1	9,170	0.01%
2021/12/13	0	93.83	4	94.63	93.80	-4	9,086	-0.04%
2021/12/10	1	97.10	3	96.20	95.50	-2	8,940	-0.02%
2021/12/09	1	96.90	3	96.80	96.90	-2	8,845	-0.02%
2021/12/08	5	99.52	2	98.90	98.50	3	8,661	0.03%
2021/12/07	1	97.40	3	97.43	97.10	-2	8,383	-0.02%
2021/12/06	13	99.65	1	100.50	97.60	12	8,243	0.15%
2021/12/03	11	98.80	16	97.34	96.90	-5	7,806	-0.06%
2021/12/02	16	101.21	15	97.56	97.00	1	7,640	0.01%
2021/12/01	7	99.99	4	99.98	101.50	3	7,293	0.04%
2021/11/30	2	98.35	7	99.13	99.10	-5	6,853	-0.07%
2021/11/29	0	92.10	0	94.60	94.10	0	6,181	0.00%
2021/11/26	7	96.11	8	96.94	96.40	-1	6,102	-0.02%
2021/11/25	13	96.47	15	97.17	95.00	-2	5,614	-0.04%
2021/11/24	2	93.55	1	92.50	93.60	1	5,292	0.02%
2021/11/23	9	95.80	0	0.00	92.70	9	5,125	0.18%
2021/11/22	8	98.81	4	98.30	97.50	4	4,867	0.08%
2021/11/19	6	92.28	13	93.28	93.30	-7	4,204	-0.17%
2021/11/18	11.2	90.83	9	91.59	90.60	2.1	3,805	0.06%
2021/11/17	9	87.87	16	87.56	87.10	-7	3,454	-0.20%
2021/11/16	14	92.16	11	89.46	89.80	3	3,338	0.09%
2021/11/15	2	93.35	1	88.13	94.30	1	2,987	0.03%
2021/11/12	2	86.70	2	86.40	85.80	0	2,733	0.00%
2021/11/11	1	85.70	1	86.30	85.90	0	2,700	0.00%
2021/11/09	1	84.90	1	85.60	84.90	0	2,747	0.00%
2021/11/04	8	88.16	0	87.70	87.60	8	2,776	0.29%
2021/11/02	0	0.00	0	88.38	86.20	0	2,751	0.00%
2021/11/01	1	89.00	1.2	90.40	87.70	-0.2	2,682	-0.01%
2021/10/29	1	88.30	4	87.68	88.50	-3	2,551	-0.12%
2021/10/28	4	86.30	3	87.57	87.60	1	2,440	0.04%
2021/10/27	2	82.35	2	83.05	83.60	0	2,248	0.00%
2021/10/26	1	81.90	0	0.00	81.00	1	2,177	0.05%
2021/10/20	1	77.70	1	76.90	77.60	0	2,283	0.00%
2021/10/19	0	75.30	0	0.00	76.90	0	2,324	0.00%
2021/10/06	0	74.00	0	0.00	73.00	0	3,545	0.00%
2021/09/15	2	79.70	2	79.50	79.50	0	5,953	0.00%
2021/08/27	1	83.50	0	0.00	83.00	1	5,834	0.02%
2021/08/25	0.1	84.50	0	0.00	83.40	0.1	5,850	0.00%
2021/08/23	0	0.00	1	80.90	81.40	-1	5,850	-0.02%
2021/08/16	1	80.00	1	81.00	79.90	0	5,943	0.00%
2021/08/13	1	84.00	0	0.00	83.00	1	5,914	0.02%
2021/08/12	0	0.00	1	85.00	85.50	-1	5,910	-0.02%
2021/08/10	1	86.80	1	84.80	85.30	0	5,891	0.00%
2021/08/06	0	0.00	1	84.80	84.80	-1	5,888	-0.02%
2021/08/05	2	86.65	0	0.00	86.00	2	5,938	0.03%
2021/07/30	1	86.50	3	86.80	85.80	-2	6,216	-0.03%
2021/07/26	2	91.65	1	91.00	91.70	1	6,284	0.02%
2021/07/23	0	0.00	1	90.10	89.20	-1	6,240	-0.02%
2021/07/20	1	87.00	1	88.30	86.60	0	6,441	0.00%
2021/07/19	9	90.06	9	89.77	89.50	0	6,373	0.00%
2021/07/16	1	91.80	2	90.95	91.30	-1	6,365	-0.02%
2021/07/15	9.1	90.10	4	90.15	90.40	5.1	6,363	0.08%
2021/07/13	5	96.90	13	96.37	92.20	-8	6,255	-0.13%
2021/07/12	4	93.48	14	92.71	94.30	-10	5,656	-0.18%
2021/07/09	4	90.93	2	91.05	90.20	2	5,498	0.04%
2021/07/08	2	91.40	4	90.45	91.10	-2	5,553	-0.04%
2021/07/07	1	90.30	2	90.35	90.80	-1	5,573	-0.02%
2021/07/06	7	94.81	4	95.68	92.10	3	5,563	0.05%
2021/07/05	1	90.20	3	91.47	91.60	-2	5,337	-0.04%
2021/07/02	2	89.05	0	0.00	89.20	2	5,510	0.04%
2021/06/30	2	93.60	4	91.10	92.00	-2	5,433	-0.04%
2021/06/29	3	91.67	4	92.00	92.50	-1	5,408	-0.02%
2021/06/28	17	93.76	8.1	93.92	92.40	8.9	5,203	0.17%
2021/06/25	1.1	89.45	6	90.90	91.00	-4.9	4,772	-0.10%
2021/06/24	2	85.80	1	84.30	86.20	1	4,312	0.02%
2021/06/21	1	81.50	1	81.20	80.80	0	4,232	0.00%
2021/06/18	1	83.80	0	0.00	83.30	1	4,293	0.02%
2021/06/04	0	0.00	6	81.10	81.00	-6	5,210	-0.12%
2021/06/01	6	82.93	0	0.00	82.50	6	5,826	0.10%
2021/05/25	4	78.10	4	78.98	78.20	0	6,397	0.00%
2021/05/24	2	74.70	2	77.00	77.40	0	6,618	0.00%
2021/05/19	0	0.00	1	74.50	75.00	-1	8,583	-0.01%
2021/05/17	0	0.00	3	70.60	68.30	-3	8,983	-0.03%
2021/05/13	1	73.10	0	0.00	74.20	1	9,084	0.01%
2021/05/12	1	70.50	0	0.00	72.00	1	9,244	0.01%
2021/05/10	2	86.30	0	0.00	82.50	2	9,133	0.02%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/04/29	1	90.00	5	89.22	88.70	-4	8,986	-0.04%
2021/04/28	3	92.40	6.1	93.78	90.70	-3.1	8,972	-0.03%
2021/04/27	1	89.00	2	89.85	91.20	-1	8,731	-0.01%
2021/04/26	0	0.00	3	88.90	88.90	-3	8,680	-0.03%
2021/04/23	2	87.30	0	0.00	88.20	2	8,683	0.02%
2021/04/22	1	88.80	0	0.00	86.60	1	8,696	0.01%
2021/04/21	3.1	90.35	0	0.00	88.80	3.1	8,661	0.04%
2021/04/20	0	0.00	2	89.50	90.00	-2	8,621	-0.02%
2021/04/19	0	0.00	12	88.97	88.80	-12	8,673	-0.14%
2021/04/16	1	89.60	0	0.00	89.80	1	8,803	0.01%
2021/04/15	0	0.00	1.2	89.58	89.30	-1.2	8,847	-0.01%
2021/04/14	2.1	90.15	2	88.80	87.40	0.1	8,872	0.00%
2021/04/13	1	90.60	0	0.00	88.10	1	8,858	0.01%
2021/04/12	1.1	90.28	4	91.08	90.00	-2.9	8,845	-0.03%
2021/04/09	11	90.92	0	0.00	90.70	11	8,899	0.12%
2021/04/08	10	93.45	10.2	92.99	93.30	-0.2	8,771	0.00%
2021/04/06	1	88.80	6	88.87	87.70	-5	8,521	-0.06%
2021/04/01	9	90.14	6	90.32	89.70	3	8,460	0.04%
2021/03/30	1	89.30	0	0.00	88.90	1	8,353	0.01%
2021/03/29	3	88.50	2	88.70	88.80	1	8,334	0.01%
2021/03/26	4	87.40	1	87.90	88.20	3	8,323	0.04%
2021/03/25	1	86.50	0	0.00	86.30	1	8,295	0.01%
2021/03/24	0	0.00	1	87.50	87.50	-1	8,304	-0.01%
2021/03/23	0.1	88.60	1	87.50	87.10	-0.9	8,284	-0.01%
2021/03/22	3	88.80	4	88.85	88.80	-1	8,227	-0.01%
2021/03/19	2.1	91.20	2	90.50	91.10	0.1	8,208	0.00%
2021/03/18	7	90.96	4	91.13	91.20	3	8,174	0.04%
2021/03/16	3	90.23	5	89.22	89.90	-2	8,359	-0.02%
2021/03/12	6	89.67	3	89.40	89.10	3	8,447	0.04%
2021/03/11	1	91.60	1	89.80	90.10	0	8,423	0.00%
2021/03/10	3	90.77	5	90.20	90.40	-2	8,239	-0.02%
2021/03/09	1	88.80	0	0.00	89.20	1	8,160	0.01%
2021/03/08	4	89.18	1	87.30	87.00	3	8,088	0.04%
2021/03/05	11	90.54	13	89.87	88.10	-2	8,016	-0.02%
2021/03/04	14	87.84	9	86.23	86.10	5	7,670	0.07%
2021/03/03	4	88.33	3	89.27	89.80	1	7,702	0.01%
2021/03/02	5	91.52	11	90.30	88.90	-6	7,600	-0.08%
2021/02/26	8	92.24	4	91.50	92.00	4	7,479	0.05%
2021/02/25	0	0.00	1	90.60	89.70	-1	7,279	-0.01%
2021/02/24	9	93.93	9	92.56	90.70	0	7,132	0.00%
2021/02/23	17	93.86	0	0.00	93.20	17	6,872	0.25%
2021/02/22	21	97.44	53	99.02	95.80	-32	6,549	-0.49%
2021/02/19	19	89.65	12	92.21	94.00	7	5,820	0.12%
2021/02/18	0	0.00	8	84.56	85.50	-8	4,952	-0.16%
2021/02/04	2	77.75	1	76.80	77.10	1	4,465	0.02%
2021/02/03	0	0.00	43	75.94	75.70	-43	4,357	-0.99%
2021/02/01	3	72.10	0	0.00	72.30	3	4,219	0.07%
2021/01/28	1	75.00	0	0.00	74.30	1	4,016	0.02%
2021/01/26	0	0.00	1	75.50	72.90	-1	3,935	-0.03%
2021/01/21	1	72.50	0	0.00	71.00	1	3,846	0.03%
2021/01/12	2	77.80	2	77.35	76.10	0	3,555	0.00%
2021/01/11	4	79.65	6	79.33	79.90	-2	3,465	-0.06%
2021/01/08	0	0.00	6	77.40	77.60	-6	3,298	-0.18%
2021/01/07	0	0.00	1	77.40	77.10	-1	3,212	-0.03%
2021/01/06	4	76.15	0	0.00	74.60	4	3,156	0.13%
2021/01/05	1	76.80	0	0.00	77.50	1	3,075	0.03%
2021/01/04	6	77.00	0	0.00	78.00	6	3,019	0.20%
2020/12/29	0	0.00	10	74.56	73.70	-10	2,867	-0.35%
2020/12/23	10	72.00	0	0.00	71.70	10	2,781	0.36%
2020/12/22	5	70.00	0	0.00	70.20	5	2,781	0.18%
2020/12/21	1	72.60	3	72.00	72.20	-2	2,772	-0.07%
2020/12/16	0	0.00	1	73.50	72.50	-1	2,699	-0.04%
2020/12/15	5	74.40	2	72.20	72.20	3	2,672	0.11%
2020/12/10	8	78.86	3	79.33	79.90	5	2,382	0.21%
2020/12/09	5	78.20	0	0.00	78.80	5	2,176	0.23%
2020/12/08	5	73.20	0	0.00	73.30	5	1,938	0.26%
2020/11/30	0	0.00	1	73.50	73.20	-1	1,727	-0.06%
2020/11/27	1	71.50	12	72.68	74.00	-11	1,682	-0.65%
2020/11/24	0	0.00	1	70.40	70.60	-1	1,471	-0.07%
2020/11/23	0	0.00	2	70.05	69.70	-2	1,450	-0.14%
2020/11/20	1	69.60	0	0.00	70.00	1	1,459	0.07%
2020/11/18	0	0.00	17	71.31	70.30	-17	1,453	-1.17%
2020/11/17	0	0.00	2	69.15	69.40	-2	1,379	-0.14%
2020/11/16	2	69.70	0	0.00	68.70	2	1,424	0.14%
2020/11/13	0	0.00	3	68.80	68.90	-3	1,413	-0.21%
2020/11/12	1	69.20	1	69.70	69.00	0	1,426	0.00%
2020/11/11	2	68.65	20	68.75	68.80	-18	1,410	-1.28%
2020/11/10	13	68.09	0	0.00	68.50	13	1,405	0.93%
2020/11/09	18	67.49	2	67.70	67.90	16	1,366	1.17%
2020/10/23	0	0.00	4	64.75	65.20	-4	1,610	-0.25%
2020/10/21	4	66.40	2	66.60	66.40	2	1,705	0.12%
2020/10/07	2	65.50	2	65.60	65.60	0	2,182	0.00%
2020/10/06	2	65.30	1	65.30	65.40	1	2,244	0.04%
2020/09/30	2	63.80	2	64.40	64.40	0	2,637	0.00%
2020/09/29	2	65.60	0	0.00	64.10	2	3,243	0.06%
2020/09/24	1	64.10	0	0.00	63.90	1	3,593	0.03%
2020/09/18	0	0.00	1	68.10	68.10	-1	3,653	-0.03%
2020/09/14	8	66.20	0	0.00	66.30	8	3,807	0.21%
2020/09/07	0	0.00	2	65.70	65.70	-2	3,931	-0.05%
2020/09/04	0	0.00	1	66.20	66.40	-1	3,990	-0.03%
2020/09/02	5	67.90	0	0.00	68.20	5	4,182	0.12%
2020/08/28	1	65.40	3	66.00	66.10	-2	4,203	-0.05%
2020/08/27	0	0.00	1	65.90	66.10	-1	4,267	-0.02%
2020/08/19	1	68.50	0	0.00	68.50	1	4,386	0.02%
2020/08/17	1	71.00	0	0.00	70.80	1	4,367	0.02%
2020/08/10	1	70.50	0	0.00	69.90	1	4,387	0.02%
2020/08/05	0	0.00	1	71.30	71.30	-1	4,403	-0.02%
2020/08/04	0	0.00	1	70.10	69.90	-1	4,400	-0.02%
2020/07/31	1	69.20	0	0.00	69.00	1	4,580	0.02%
2020/07/28	0	0.00	2	69.60	67.30	-2	4,577	-0.04%
2020/07/24	3	71.10	6	70.10	70.40	-3	4,594	-0.07%
2020/07/22	6	74.02	11	73.14	73.00	-5	4,581	-0.11%
2020/07/21	9	72.62	5	71.80	72.00	4	4,496	0.09%
2020/07/20	1	71.30	0	0.00	71.00	1	4,452	0.02%
2020/07/17	5	71.20	0	0.00	71.20	5	4,448	0.11%
2020/07/16	3	71.27	0	0.00	71.50	3	4,457	0.07%
2020/07/15	16	71.46	9	71.38	71.20	7	4,439	0.16%
2020/07/14	12	73.18	0	0.00	72.60	12	4,456	0.27%
2020/07/13	3	75.67	0	0.00	75.20	3	4,414	0.07%
2020/07/10	15	75.99	4	76.83	75.00	11	4,421	0.25%
2020/07/09	8	80.14	5	79.62	79.90	3	4,363	0.07%
2020/07/08	19	80.24	10	80.71	81.40	9	4,194	0.21%
2020/07/07	16	75.01	4	75.70	77.10	12	3,612	0.33%
2020/07/06	0	0.00	2	71.30	72.10	-2	3,368	-0.06%
2020/07/03	0	0.00	4	70.65	70.60	-4	3,365	-0.12%
2020/07/02	0	0.00	12	71.30	71.20	-12	3,431	-0.35%
2020/07/01	0	0.00	1	70.90	71.00	-1	3,440	-0.03%
2020/06/30	0	0.00	2	70.15	70.10	-2	3,412	-0.06%
2020/06/29	0	0.00	5	68.90	68.80	-5	3,425	-0.15%
2020/06/24	2	70.10	9	70.06	70.20	-7	3,431	-0.20%
2020/06/23	2	69.95	0	0.00	70.10	2	3,459	0.06%
2020/06/22	4	70.58	1	70.40	70.70	3	3,480	0.09%
2020/06/19	4	71.43	1	71.40	70.00	3	3,529	0.09%
2020/06/18	0	0.00	1	70.50	70.70	-1	3,433	-0.03%
2020/06/16	0	0.00	20	70.00	69.70	-20	3,475	-0.58%
2020/06/15	0	0.00	2	69.05	68.00	-2	3,541	-0.06%
2020/06/12	14	67.53	0	0.00	68.80	14	3,559	0.39%
2020/06/11	16	71.29	0	0.00	69.90	16	3,586	0.45%
2020/06/10	9	73.18	7	74.29	72.20	2	3,590	0.06%
2020/06/09	3	71.50	1	71.90	72.40	2	3,506	0.06%
2020/06/05	5	72.04	0	0.00	72.50	5	3,567	0.14%
2020/06/04	2	72.05	0	0.00	71.40	2	3,593	0.06%
2020/06/03	6	72.70	1	72.60	72.40	5	3,618	0.14%
2020/06/02	1	72.60	0	0.00	72.30	1	3,568	0.03%
2020/05/28	0	0.00	1	70.90	68.80	-1	3,474	-0.03%
2020/05/26	1	69.80	0	0.00	69.50	1	3,585	0.03%
2020/05/20	1	68.20	1	68.60	68.20	0	3,767	0.00%
2020/05/12	0	0.00	3	71.27	71.00	-3	4,052	-0.07%
2020/05/11	1	70.70	8	70.71	70.90	-7	4,099	-0.17%
2020/05/08	2	70.70	0	0.00	70.70	2	4,087	0.05%
2020/05/07	0	0.00	1	73.50	74.60	-1	3,973	-0.03%
2020/05/06	2	71.90	0	0.00	71.30	2	3,944	0.05%
2020/05/05	0	0.00	1	71.40	71.20	-1	3,964	-0.03%
2020/05/04	1	70.80	0	0.00	70.70	1	4,041	0.02%
2020/04/28	2	70.50	0	0.00	70.40	2	4,132	0.05%
2020/04/27	0	0.00	1	70.50	70.40	-1	4,228	-0.02%
2020/04/21	2	68.25	0	0.00	67.50	2	4,488	0.04%
2020/04/17	1	70.70	0	0.00	69.20	1	4,584	0.02%
2020/04/16	0	0.00	1	69.00	69.70	-1	4,725	-0.02%
2020/04/15	1	70.00	0	0.00	70.10	1	4,829	0.02%
2020/04/08	2	66.90	4	67.10	68.40	-2	6,121	-0.03%
2020/04/07	2	65.20	1	65.10	66.60	1	6,268	0.02%
2020/03/31	1	60.60	0	0.00	61.00	1	7,310	0.01%
2020/03/27	0	0.00	2	62.30	61.00	-2	7,928	-0.03%
2020/03/26	1	61.90	1	60.90	61.80	0	8,385	0.00%
2020/03/25	1	62.00	1	61.60	61.60	0	8,673	0.00%
2020/03/24	0	0.00	1	57.60	58.90	-1	8,750	-0.01%
2020/03/23	1	55.00	0	0.00	54.10	1	8,864	0.01%
2020/03/18	0	0.00	1	59.00	58.10	-1	9,165	-0.01%
2020/03/17	0	0.00	2	62.15	60.20	-2	9,235	-0.02%
2020/03/16	0	0.00	4	63.45	62.00	-4	9,171	-0.04%
2020/03/13	0	0.00	2	65.05	68.00	-2	9,102	-0.02%
2020/03/11	1	78.30	0	0.00	78.50	1	8,929	0.01%
2020/03/10	0	0.00	1	80.80	80.80	-1	8,950	-0.01%
2020/03/09	2	79.80	0	0.00	79.00	2	8,906	0.02%
2020/03/05	2	84.55	0	0.00	84.60	2	8,831	0.02%
2020/03/03	0	0.00	1	84.60	83.70	-1	8,805	-0.01%
2020/03/02	6	81.98	6	81.77	81.50	0	8,759	0.00%
2020/02/27	1	85.60	0	0.00	83.70	1	8,723	0.01%
2020/02/26	0	0.00	4	89.80	88.30	-4	8,644	-0.05%
2020/02/21	0	0.00	2	90.60	90.70	-2	8,502	-0.02%
2020/02/20	1	92.00	0	0.00	91.00	1	8,474	0.01%
2020/02/19	2	88.70	0	0.00	92.10	2	8,358	0.02%
2020/02/18	2	88.80	2	88.50	88.30	0	8,233	0.00%
2020/02/17	5	88.40	5	88.18	88.40	0	8,238	0.00%
2020/02/14	1	88.70	5	88.50	88.80	-4	8,215	-0.05%
2020/02/13	4	88.50	5	87.76	87.80	-1	8,200	-0.01%
2020/02/12	2	88.00	0	0.00	88.50	2	8,187	0.02%
2020/02/11	2	85.20	1	85.00	85.50	1	8,131	0.01%
2020/02/06	0	0.00	2	87.50	88.00	-2	8,139	-0.02%
2020/02/05	1	89.00	1	88.00	86.70	0	8,141	0.00%
2020/01/31	2	86.40	2	86.50	86.50	0	8,256	0.00%
2020/01/20	1	95.30	0	0.00	96.20	1	8,158	0.01%
2020/01/17	1	96.10	0	0.00	95.00	1	8,174	0.01%
2020/01/16	2	96.90	0	0.00	96.60	2	8,264	0.02%
2020/01/15	1	95.60	0	0.00	95.50	1	8,159	0.01%
2020/01/14	4	98.85	2	98.80	98.30	2	8,055	0.02%
2020/01/10	3	97.87	2	102.00	97.00	1	7,897	0.01%
2020/01/09	0	0.00	4	99.70	100.50	-4	7,686	-0.05%
2020/01/08	2	98.70	1	99.60	97.40	1	7,556	0.01%
2020/01/07	2	98.00	1	100.50	99.20	1	7,403	0.01%
2020/01/06	8	107.50	6	106.58	103.00	2	7,077	0.03%
2020/01/03	6	105.17	2	104.50	104.50	4	6,656	0.06%
2020/01/02	2	111.50	2	110.75	108.50	0	6,306	0.00%
2019/12/31	2	107.00	8	107.00	108.00	-6	6,011	-0.10%
2019/12/30	3	105.17	4	107.00	105.50	-1	5,801	-0.02%
2019/12/27	9	106.17	1	107.50	106.00	8	5,576	0.14%
2019/12/26	9	106.28	9	106.44	106.50	0	5,269	0.00%
2019/12/25	2	99.05	6	100.02	101.50	-4	4,672	-0.09%
2019/12/24	5	96.74	0	0.00	96.50	5	4,318	0.12%
2019/12/23	6	95.82	8	96.11	95.80	-2	4,028	-0.05%
2019/12/20	0	0.00	2	88.25	88.90	-2	3,572	-0.06%
2019/12/18	1	86.50	0	0.00	86.50	1	3,126	0.03%
2019/12/17	5	86.14	6	85.88	86.00	-1	3,007	-0.03%
2019/12/16	1	82.50	6	81.90	82.80	-5	2,674	-0.19%
2019/12/09	1	78.90	0	0.00	78.90	1	2,476	0.04%
2019/12/06	1	78.70	0	0.00	78.40	1	2,492	0.04%
2019/12/04	1	77.30	0	0.00	77.10	1	2,481	0.04%
2019/12/03	1	77.00	0	0.00	77.10	1	2,497	0.04%
2019/11/25	0	0.00	1	77.90	77.40	-1	2,839	-0.04%
2019/11/20	1	76.80	0	0.00	76.60	1	2,931	0.03%
2019/11/18	1	78.00	0	0.00	78.10	1	2,988	0.03%
2019/11/14	1	78.60	0	0.00	77.70	1	3,075	0.03%
2019/11/12	2	79.75	0	0.00	80.10	2	3,145	0.06%
2019/11/11	2	80.95	11	79.80	79.70	-9	3,175	-0.28%
2019/11/05	1	85.30	0	0.00	85.20	1	3,239	0.03%
2019/11/04	1	85.70	1	86.20	85.40	0	3,240	0.00%
2019/10/31	4	84.53	5	84.10	84.00	-1	3,225	-0.03%
2019/10/30	14	85.96	5	86.24	84.90	9	3,181	0.28%
2019/10/29	0	0.00	1	83.00	84.80	-1	2,957	-0.03%
2019/10/25	0	0.00	2	83.00	83.00	-2	2,909	-0.07%
2019/10/24	3	83.57	3	83.90	84.30	0	2,857	0.00%
2019/10/14	1	78.90	1	79.50	78.90	0	3,284	0.00%
2019/09/20	1	80.50	0	0.00	80.70	1	4,061	0.02%
2019/09/19	0	0.00	1	81.70	80.40	-1	4,033	-0.02%
2019/09/16	1	81.60	0	0.00	81.50	1	4,101	0.02%
2019/09/09	2	83.70	0	0.00	83.60	2	4,317	0.05%
2019/09/05	0	0.00	2	86.10	85.90	-2	4,789	-0.04%
2019/09/02	0	0.00	1	86.30	86.00	-1	4,833	-0.02%
2019/08/30	3	86.07	1	86.70	85.70	2	4,851	0.04%
2019/08/29	19	87.55	20	86.91	86.10	-1	4,820	-0.02%
2019/08/28	2	86.05	5	86.76	87.70	-3	4,687	-0.06%
2019/08/26	1	82.40	0	0.00	82.00	1	4,579	0.02%
2019/08/23	2	86.30	2	85.40	85.10	0	4,534	0.00%
2019/08/21	7	85.27	4	85.53	85.30	3	4,431	0.07%
2019/08/16	1	84.00	1	84.60	85.00	0	4,345	0.00%
2019/08/13	1	80.70	0	0.00	80.70	1	4,238	0.02%
2019/08/12	0	0.00	1	82.80	82.90	-1	4,208	-0.02%
2019/08/06	1	74.00	1	76.70	79.50	0	4,196	0.00%
2019/08/02	1	80.70	0	0.00	80.60	1	4,196	0.02%
2019/08/01	1	82.60	0	0.00	82.70	1	4,210	0.02%
2019/07/31	0	0.00	1	82.50	83.40	-1	4,220	-0.02%
2019/07/30	0	0.00	3	83.70	81.80	-3	4,191	-0.07%
2019/07/29	3	86.00	0	0.00	85.10	3	4,203	0.07%
2019/07/26	0	0.00	2	85.05	85.40	-2	4,270	-0.05%
2019/07/25	2	85.00	1	85.80	86.00	1	4,275	0.02%
2019/07/24	3	84.23	0	0.00	84.30	3	4,282	0.07%
2019/07/23	0	0.00	2	84.80	84.80	-2	4,307	-0.05%
2019/07/18	1	85.50	2	86.50	85.00	-1	4,337	-0.02%
2019/07/17	1	90.80	1	88.00	87.20	0	4,321	0.00%
2019/07/12	1	85.50	0	0.00	85.80	1	4,268	0.02%
2019/07/11	2	86.60	6	86.68	86.00	-4	4,338	-0.09%
2019/07/10	1	86.00	2	86.20	86.40	-1	4,383	-0.02%
2019/07/09	0	0.00	1	84.50	84.00	-1	4,450	-0.02%
2019/07/03	1	88.70	2	87.40	87.00	-1	4,814	-0.02%
2019/07/02	5	88.78	0	0.00	88.50	5	4,827	0.10%
2019/07/01	2	90.90	0	0.00	89.70	2	4,829	0.04%
2019/06/28	0	0.00	2	85.80	86.90	-2	4,801	-0.04%
2019/06/27	3	84.63	3	86.90	86.90	0	5,131	0.00%
2019/06/26	1	81.50	0	0.00	82.40	1	4,997	0.02%
2019/06/25	1	82.70	0	0.00	81.30	1	5,226	0.02%
2019/06/24	0	0.00	1	82.00	82.70	-1	5,489	-0.02%
2019/06/20	0	0.00	7	84.00	84.00	-7	6,228	-0.11%
2019/06/19	1	82.90	1	82.00	82.20	0	6,977	0.00%
2019/06/14	1	82.20	1	81.70	81.60	0	7,923	0.00%
2019/06/13	0	0.00	2	81.15	80.40	-2	7,774	-0.03%
2019/06/10	0	0.00	1	73.20	73.50	-1	8,015	-0.01%
2019/06/06	1	70.00	1	71.40	70.00	0	8,052	0.00%
2019/06/04	2	72.40	2	72.40	72.10	0	8,039	0.00%
2019/05/31	1	74.40	0	0.00	73.60	1	8,119	0.01%
2019/05/28	0	0.00	1	73.00	72.70	-1	8,263	-0.01%
2019/05/23	3	73.33	0	0.00	72.90	3	8,607	0.03%
2019/05/22	2	77.15	0	0.00	75.50	2	9,113	0.02%
2019/05/20	1	75.20	1	75.30	75.20	0	9,297	0.00%
2019/05/17	2	76.00	13	75.85	75.00	-11	9,366	-0.12%
2019/05/15	0	0.00	5	80.00	80.00	-5	9,406	-0.05%
2019/05/14	5	79.40	3	77.17	80.60	2	9,518	0.02%
2019/05/10	5	83.00	5	81.20	81.50	0	9,510	0.00%
2019/05/09	5	83.58	8	82.86	82.00	-3	9,554	-0.03%
2019/05/08	5	84.90	0	0.00	85.40	5	9,574	0.05%
2019/05/07	0	0.00	5	86.50	86.00	-5	9,573	-0.05%
2019/05/06	14	86.79	10	86.00	85.70	4	9,611	0.04%
2019/05/03	18	90.22	1	89.00	89.70	17	9,571	0.18%
2019/05/02	1	88.20	0	0.00	88.00	1	9,524	0.01%
2019/04/24	1	91.50	0	0.00	90.80	1	9,943	0.01%
2019/04/22	1	92.70	0	0.00	92.00	1	10,362	0.01%
2019/04/19	0	0.00	2	91.30	91.30	-2	10,529	-0.02%
2019/04/18	1	92.60	4	92.40	92.50	-3	10,755	-0.03%
2019/04/16	1	91.70	2	92.05	92.20	-1	10,632	-0.01%
2019/04/15	3	92.90	11	92.43	93.60	-8	10,584	-0.08%
2019/04/12	2	94.35	0	0.00	91.50	2	10,511	0.02%
2019/04/11	2	95.85	0	0.00	94.80	2	10,375	0.02%
2019/04/10	1	98.00	1	97.00	96.30	0	10,308	0.00%
2019/04/08	0	0.00	3	98.70	96.50	-3	10,221	-0.03%
2019/04/03	3	97.70	1	97.70	97.50	2	10,114	0.02%
2019/04/02	1	99.70	11	98.14	98.80	-10	10,066	-0.10%
2019/04/01	33	102.16	13	98.58	97.40	20	9,895	0.20%
2019/03/29	3	97.30	13	96.93	98.40	-10	9,486	-0.11%
2019/03/28	1	97.50	1	96.10	96.40	0	9,346	0.00%
2019/03/27	11	98.07	10	96.20	97.70	1	9,125	0.01%
2019/03/26	2	98.00	8	99.25	99.10	-6	8,857	-0.07%
2019/03/25	17	92.91	2	92.80	95.60	15	8,350	0.18%
2019/03/22	8	94.61	19	95.03	94.60	-11	8,080	-0.14%
2019/03/21	22	89.66	17	86.56	90.50	5	7,287	0.07%
2019/03/20	3	84.10	6	85.20	82.30	-3	6,741	-0.04%
2019/03/19	1	79.60	3	79.57	80.20	-2	6,353	-0.03%
2019/03/18	3	79.83	0	0.00	78.80	3	6,301	0.05%
2019/03/15	0	0.00	1	78.40	78.80	-1	6,244	-0.02%
2019/03/14	10	79.69	11	80.02	80.10	-1	6,161	-0.02%
2019/03/13	3	79.10	2	78.80	79.10	1	5,920	0.02%
2019/03/12	2	76.10	1	77.20	75.60	1	5,834	0.02%
2019/03/08	1	74.50	0	0.00	74.80	1	5,987	0.02%
2019/03/05	3	78.40	3	77.40	77.20	0	6,139	0.00%
2019/02/27	1	76.30	0	0.00	77.20	1	6,089	0.02%
2019/02/26	1	77.60	0	0.00	77.50	1	6,118	0.02%
2019/02/21	9	78.87	10	80.50	79.70	-1	6,066	-0.02%
2019/02/20	1	74.50	0	0.00	74.20	1	5,579	0.02%
2019/02/18	2	73.00	3	72.83	74.50	-1	5,466	-0.02%
2019/02/15	3	74.27	3	72.47	72.50	0	5,404	0.00%
2019/02/13	5	76.00	12	77.05	74.80	-7	5,440	-0.13%
2019/02/12	7	75.29	0	0.00	75.00	7	5,329	0.13%
2019/02/11	0	0.00	10	74.60	74.80	-10	5,362	-0.19%
2019/01/30	10	73.70	0	0.00	73.50	10	5,743	0.17%
2019/01/29	5	74.00	5	74.10	74.00	0	6,050	0.00%
2019/01/18	1	76.20	0	0.00	74.30	1	6,148	0.02%
2019/01/17	5	74.30	8	76.16	72.70	-3	5,990	-0.05%
2019/01/16	0	0.00	6	74.20	74.10	-6	5,890	-0.10%
2019/01/15	6	74.50	0	0.00	75.50	6	5,839	0.10%
2019/01/14	8	75.44	8	74.90	75.10	0	5,709	0.00%
2019/01/10	0	0.00	2	71.05	71.50	-2	5,164	-0.04%
2019/01/09	2	69.30	2	68.50	67.60	0	4,877	0.00%
2019/01/08	2	67.00	0	0.00	68.50	2	4,827	0.04%
2019/01/07	0	0.00	2	66.95	66.40	-2	4,801	-0.04%
2019/01/03	1	65.80	2	65.95	65.30	-1	4,893	-0.02%
2019/01/02	6	66.83	5	67.20	67.00	1	4,968	0.02%
2018/12/28	5	66.28	5	66.80	66.20	0	4,990	0.00%
2018/12/27	1	64.70	0	0.00	65.20	1	4,989	0.02%
2018/12/21	4	64.38	4	64.65	64.60	0	5,238	0.00%
2018/12/19	1	67.20	0	0.00	66.30	1	5,225	0.02%
2018/12/06	1	67.30	1	65.60	64.70	0	5,302	0.00%
2018/12/03	1	71.20	1	71.40	69.80	0	5,413	0.00%
2018/11/29	0	0.00	1	69.00	66.50	-1	5,216	-0.02%
2018/11/28	1	67.70	0	0.00	68.00	1	5,100	0.02%
2018/11/22	3	68.00	6	67.45	64.10	-3	4,887	-0.06%
2018/11/21	3	63.60	0	0.00	63.60	3	4,645	0.06%
2018/11/16	0	0.00	2	62.80	62.60	-2	4,624	-0.04%
2018/11/14	0	0.00	2	62.10	60.80	-2	4,587	-0.04%
2018/11/12	2	61.80	3	63.23	61.10	-1	4,614	-0.02%
2018/11/09	1	61.60	0	0.00	62.00	1	4,641	0.02%
2018/11/08	2	62.80	5	63.72	61.80	-3	4,694	-0.06%
2018/11/07	25	61.66	21	61.79	63.00	4	4,732	0.08%
2018/11/06	4	65.15	2	65.10	62.50	2	4,522	0.04%
2018/11/01	1	56.30	1	58.40	57.90	0	4,733	0.00%
2018/10/26	2	55.35	2	54.80	54.80	0	4,844	0.00%
2018/10/25	2	57.85	2	56.60	56.80	0	4,816	0.00%
2018/10/24	1	58.10	1	59.50	60.20	0	4,759	0.00%
2018/10/23	0	0.00	1	58.60	58.00	-1	4,734	-0.02%
2018/10/22	1	60.50	0	0.00	60.90	1	4,739	0.02%
2018/10/19	0	0.00	4	56.50	59.70	-4	4,740	-0.08%
2018/10/16	4	59.00	0	0.00	57.80	4	4,898	0.08%
2018/10/15	0	0.00	1	57.60	57.80	-1	5,034	-0.02%
2018/10/12	1	54.80	0	0.00	57.40	1	5,083	0.02%
2018/10/11	5	54.60	5	55.90	54.50	0	5,070	0.00%
2018/10/09	3	60.37	7	60.94	60.50	-4	5,094	-0.08%
2018/10/03	4	69.73	3	70.83	70.00	1	5,118	0.02%
2018/09/28	3	72.40	0	0.00	72.30	3	5,050	0.06%
2018/09/27	1	72.80	1	71.40	71.70	0	5,147	0.00%
2018/09/26	1	72.20	1	72.50	71.40	0	5,164	0.00%
2018/09/25	0	0.00	2	72.00	72.20	-2	5,172	-0.04%
2018/09/21	5	68.50	4	69.25	70.20	1	5,170	0.02%
2018/09/20	1	71.00	0	0.00	70.70	1	5,080	0.02%
2018/09/11	8	71.84	8	68.50	70.70	0	5,357	0.00%
2018/09/10	1	69.30	5	70.68	69.30	-4	5,325	-0.08%
2018/09/07	1	77.80	0	0.00	77.00	1	5,431	0.02%
2018/08/29	1	80.60	1	80.30	80.40	0	7,524	0.00%
2018/08/28	0	0.00	2	81.50	80.60	-2	7,796	-0.03%
2018/08/22	0	0.00	1	78.90	80.10	-1	7,956	-0.01%
2018/08/17	1	81.40	0	0.00	79.50	1	8,203	0.01%
2018/08/16	1	78.80	0	0.00	80.00	1	8,362	0.01%
2018/08/14	6	81.62	5	81.12	81.60	1	8,375	0.01%
2018/08/13	14	82.99	14	86.31	82.60	0	8,370	0.00%
2018/08/10	2	91.60	2	90.00	88.30	0	8,213	0.00%
2018/08/09	11	90.87	8	89.86	90.80	3	8,330	0.04%
2018/08/08	18	91.11	17	89.09	92.20	1	8,183	0.01%
2018/08/07	3	83.97	15	83.98	83.90	-12	7,839	-0.15%
2018/08/02	1	88.00	0	0.00	88.10	1	7,787	0.01%
2018/07/30	4	90.70	1	92.00	89.70	3	7,938	0.04%
2018/07/27	1	89.60	0	0.00	89.20	1	7,938	0.01%
2018/07/26	0	0.00	1	88.40	88.10	-1	7,950	-0.01%
2018/07/25	0	0.00	1	89.00	88.50	-1	7,991	-0.01%
2018/07/24	2	87.20	3	88.20	89.00	-1	8,123	-0.01%
2018/07/23	1	89.50	4	89.05	89.50	-3	8,134	-0.04%
2018/07/20	6	92.90	1	94.20	92.20	5	8,180	0.06%
2018/07/19	7	91.61	6	91.70	91.10	1	8,116	0.01%
2018/07/18	0	0.00	1	90.40	90.30	-1	8,211	-0.01%
2018/07/17	2	92.30	1	93.20	91.90	1	8,406	0.01%
2018/07/13	0	0.00	2	90.80	91.00	-2	8,549	-0.02%
2018/07/12	2	92.00	2	90.00	91.50	0	8,961	0.00%
2018/07/11	3	87.83	0	0.00	87.50	3	9,523	0.03%
2018/07/10	2	88.40	0	0.00	88.90	2	9,647	0.02%
2018/07/05	1	86.00	0	0.00	86.00	1	9,703	0.01%
2018/07/04	0	0.00	1	89.70	90.20	-1	9,695	-0.01%
2018/07/03	3	90.67	0	0.00	90.50	3	9,676	0.03%
2018/06/29	5	93.40	0	0.00	94.00	5	9,665	0.05%
2018/06/28	0	0.00	2	91.50	91.70	-2	9,635	-0.02%
2018/06/27	4	93.00	0	0.00	90.90	4	9,654	0.04%
2018/06/25	2	97.50	3	96.40	93.30	-1	9,602	-0.01%
2018/06/22	10	96.80	12	97.45	96.80	-2	9,646	-0.02%
2018/06/21	0	0.00	2	100.50	98.50	-2	9,690	-0.02%
2018/06/19	6	102.17	10	105.70	102.00	-4	9,921	-0.04%
2018/06/15	2	106.50	0	0.00	107.00	2	10,086	0.02%
2018/06/14	0	0.00	5	112.00	110.00	-5	10,122	-0.05%
2018/06/13	3	112.67	4	114.25	109.50	-1	10,003	-0.01%
2018/06/12	8	111.00	0	0.00	111.50	8	9,896	0.08%
2018/06/11	7	112.07	4	112.63	111.00	3	9,973	0.03%
2018/06/08	1	106.50	4	105.50	107.50	-3	9,426	-0.03%
2018/06/07	3	97.93	1	99.50	97.90	2	9,122	0.02%
2018/06/06	2	103.50	2	100.50	99.30	0	9,083	0.00%
2018/06/05	0	0.00	3	96.80	98.90	-3	9,182	-0.03%
2018/06/04	1	95.60	1	96.90	95.30	0	8,960	0.00%
2018/06/01	1	94.80	1	95.90	94.70	0	9,016	0.00%
2018/05/31	2	93.90	2	94.75	94.70	0	9,096	0.00%
2018/05/30	2	94.00	0	0.00	93.20	2	9,150	0.02%
2018/05/29	4	96.08	1	96.20	95.50	3	9,289	0.03%
2018/05/28	0	0.00	1	97.30	95.90	-1	9,717	-0.01%
2018/05/25	2	95.20	2	96.00	95.20	0	9,996	0.00%
2018/05/24	1	95.30	1	95.60	95.00	0	9,908	0.00%
2018/05/22	0	0.00	3	94.77	92.50	-3	9,902	-0.03%
2018/05/21	1	92.50	4	92.65	92.50	-3	9,906	-0.03%
2018/05/18	0	0.00	1	92.00	90.20	-1	9,899	-0.01%
2018/05/17	1	92.20	4	93.90	92.20	-3	10,010	-0.03%
2018/05/16	4	89.20	4	89.13	90.00	0	9,969	0.00%
2018/05/14	1	88.00	3	89.03	88.60	-2	10,327	-0.02%
2018/05/11	4	91.95	2	91.90	90.00	2	10,396	0.02%
2018/05/08	3	91.33	3	91.07	90.70	0	10,944	0.00%
2018/05/07	2	93.30	0	0.00	92.30	2	11,138	0.02%
2018/05/04	0	0.00	2	91.45	89.80	-2	11,659	-0.02%
2018/05/03	3	89.43	1	90.30	89.20	2	11,957	0.02%
2018/05/02	0	0.00	1	90.30	90.40	-1	12,704	-0.01%
2018/04/30	2	90.20	1	91.70	92.40	1	13,070	0.01%
2018/04/27	1	91.30	1	90.30	91.00	0	12,940	0.00%
2018/04/26	1	89.00	2	89.20	89.90	-1	12,914	-0.01%
2018/04/24	0	0.00	2	95.90	95.00	-2	12,816	-0.02%
2018/04/23	3	98.83	0	0.00	99.50	3	12,740	0.02%
2018/04/20	6	108.00	8	108.31	106.50	-2	12,537	-0.02%
2018/04/19	2	108.25	0	0.00	106.50	2	12,413	0.02%
2018/04/18	4	111.13	5	108.20	107.00	-1	12,497	-0.01%
2018/04/17	67	109.99	70	111.31	109.50	-3	12,046	-0.02%
2018/04/16	1	104.50	3	105.50	104.00	-2	11,418	-0.02%
2018/04/13	1	102.50	0	0.00	102.50	1	11,333	0.01%
2018/04/12	1	103.00	10	102.50	102.00	-9	11,311	-0.08%
2018/04/11	0	0.00	1	104.00	101.50	-1	11,358	-0.01%
2018/04/10	10	105.00	0	0.00	103.00	10	11,373	0.09%
2018/04/03	1	101.00	0	0.00	100.50	1	11,428	0.01%
2018/03/31	0	0.00	15	102.50	102.50	-15	11,617	-0.13%
2018/03/30	0	0.00	2	102.50	102.50	-2	11,741	-0.02%
2018/03/29	1	106.00	1	103.50	103.00	0	11,891	0.00%
2018/03/28	0	0.00	3	105.00	104.00	-3	11,923	-0.03%
2018/03/27	1	106.00	1	104.50	105.00	0	11,935	0.00%
2018/03/26	1	104.00	0	0.00	104.00	1	11,928	0.01%
2018/03/23	11	104.00	1	102.50	103.50	10	11,928	0.08%
2018/03/22	11	110.36	11	108.09	107.50	0	11,923	0.00%
2018/03/21	2	111.50	5	111.40	111.50	-3	11,799	-0.03%
2018/03/20	18	110.94	17	110.85	108.50	1	11,627	0.01%
2018/03/16	1	110.50	1	109.00	109.50	0	11,568	0.00%
2018/03/15	6	110.58	10	111.10	109.00	-4	11,700	-0.03%
2018/03/14	1	106.00	0	0.00	107.00	1	11,310	0.01%
2018/03/09	13	106.58	12	108.33	104.50	1	11,812	0.01%
2018/03/07	2	104.00	0	0.00	103.00	2	11,836	0.02%
2018/03/05	0	0.00	2	108.00	105.50	-2	12,005	-0.02%
2018/03/02	1	108.00	0	0.00	107.50	1	11,990	0.01%
2018/03/01	6	111.25	2	110.00	110.00	4	11,933	0.03%
2018/02/27	12	105.58	0	0.00	110.00	12	11,587	0.10%
2018/02/23	0	0.00	3	103.00	100.50	-3	11,390	-0.03%
2018/02/22	3	100.50	3	99.33	99.70	0	11,747	0.00%
2018/02/21	0	0.00	2	98.45	100.50	-2	11,855	-0.02%
2018/02/12	0	0.00	3	94.30	93.00	-3	11,861	-0.03%
2018/02/09	2	91.95	1	93.80	96.00	1	12,282	0.01%
2018/02/08	4	95.35	0	0.00	96.00	4	12,232	0.03%
2018/02/07	1	101.00	2	101.75	97.80	-1	12,194	-0.01%
2018/02/06	4	98.10	0	0.00	97.80	4	12,216	0.03%
2018/02/05	1	108.00	0	0.00	108.50	1	12,046	0.01%
2018/02/02	6	114.58	2	113.00	112.50	4	12,119	0.03%
2018/02/01	9	118.39	10	118.95	114.00	-1	12,158	-0.01%
2018/01/31	7	118.43	3	118.17	118.00	4	12,072	0.03%
2018/01/30	1	122.00	3	122.67	123.00	-2	12,087	-0.02%
2018/01/29	11	120.95	14	122.93	124.00	-3	12,033	-0.02%
2018/01/26	7	116.36	6	115.92	116.00	1	11,783	0.01%
2018/01/25	5	112.60	8	113.81	116.00	-3	11,579	-0.03%
2018/01/24	1	105.50	11	101.95	105.50	-10	10,980	-0.09%
2018/01/23	1	96.10	0	0.00	96.10	1	11,090	0.01%
2018/01/19	1	97.00	0	0.00	95.30	1	11,767	0.01%
2018/01/18	4	97.75	0	0.00	97.50	4	11,898	0.03%
2018/01/17	0	0.00	2	99.75	99.50	-2	12,261	-0.02%
2018/01/16	1	97.90	2	98.80	98.60	-1	12,775	-0.01%
2018/01/15	2	97.75	0	0.00	97.80	2	12,979	0.02%
2018/01/12	1	97.30	4	98.25	98.00	-3	13,301	-0.02%
2018/01/10	3	94.90	2	94.30	95.00	1	13,922	0.01%
2018/01/09	2	96.50	0	0.00	95.50	2	14,366	0.01%
2018/01/08	1	97.80	0	0.00	97.50	1	14,563	0.01%
2018/01/05	1	99.20	2	100.00	100.00	-1	14,791	-0.01%
2018/01/04	2	99.20	1	100.00	99.70	1	15,107	0.01%
2018/01/02	1	94.20	4	97.85	98.40	-3	16,449	-0.02%