盛達 (3027)-凱基-土城券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
29.10
漲跌
▲0.05
漲幅
+0.17%
成交量
334張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	2	34.10	0	0.00	33.40	2	1,263	0.16%
2024/12/04	2	33.10	0	0.00	33.10	2	1,215	0.16%
2024/11/29	2	34.95	0	0.00	34.10	2	1,160	0.17%
2024/11/25	6	38.65	0	0.00	38.10	6	1,058	0.57%
2024/11/22	4	38.01	6	38.19	39.90	-2	915	-0.22%
2024/11/21	1	36.25	0	0.00	37.30	1	555	0.18%
2024/10/07	0	0.00	2	37.25	38.20	-2	752	-0.27%
2024/10/01	1	38.15	1	38.95	38.50	0	734	0.00%
2024/08/20	0	0.00	1	37.85	37.75	-1	1,140	-0.09%
2024/08/06	0	0.00	2	30.80	32.05	-2	1,212	-0.17%
2024/08/05	0	0.00	0.8	33.50	33.50	-0.8	1,203	-0.06%
2024/08/02	1	37.30	0	0.00	37.20	1	1,208	0.08%
2024/07/16	0	0.00	5	39.80	40.40	-5	1,855	-0.27%
2024/07/04	0	0.00	2	41.95	41.80	-2	3,261	-0.06%
2024/07/03	3	43.45	4	43.40	42.90	-1	3,250	-0.03%
2024/07/02	2	42.55	6.1	42.10	43.15	-4.1	3,170	-0.13%
2024/06/28	1	39.85	0	0.00	39.80	1	3,131	0.03%
2024/06/21	2	39.38	0	0.00	39.35	2	3,357	0.06%
2024/06/17	1	40.50	0	0.00	40.80	1	3,432	0.03%
2024/06/11	2	38.93	0	0.00	38.60	2	3,415	0.06%
2024/06/04	2	40.40	1	39.40	39.40	1	3,522	0.03%
2024/06/03	0	0.00	3	41.65	41.65	-3	3,508	-0.09%
2024/05/31	1	42.20	0	0.00	41.95	1	3,542	0.03%
2024/05/29	2	42.75	0	0.00	42.40	2	3,670	0.05%
2024/05/28	1	43.10	0	0.00	42.85	1	3,692	0.03%
2024/05/21	1	43.25	0.2	43.46	43.35	0.9	3,973	0.02%
2024/05/20	0	0.00	0.1	42.63	42.55	-0.1	4,061	0.00%
2024/05/16	0	0.00	3	42.55	42.35	-3	4,096	-0.07%
2024/05/15	2	43.23	2.5	42.94	42.80	-0.5	4,115	-0.01%
2024/05/14	1	43.40	1.2	43.20	43.00	-0.2	4,142	0.00%
2024/05/13	0	0.00	0.3	43.21	42.90	-0.3	4,135	-0.01%
2024/05/09	0	0.00	1	43.85	43.55	-1	4,112	-0.02%
2024/05/08	0	0.00	1	45.05	45.00	-1	4,090	-0.02%
2024/05/07	0	0.00	1	44.90	45.20	-1	4,074	-0.02%
2024/05/06	0	0.00	2	44.08	43.95	-2	4,050	-0.05%
2024/05/03	0	0.00	1	44.20	44.10	-1	4,036	-0.02%
2024/04/29	2	45.05	1	45.00	45.05	1	3,970	0.03%
2024/04/25	0	0.00	5	48.34	47.50	-5	3,876	-0.13%
2024/04/24	3	49.67	4	49.88	49.35	-1	3,827	-0.03%
2024/04/23	6	47.21	9	46.28	49.00	-3	3,667	-0.08%
2024/04/22	6	49.23	9	49.49	47.40	-3	3,578	-0.08%
2024/04/19	15	49.28	5	48.87	47.35	10	3,391	0.29%
2024/04/18	5	48.38	0	0.00	47.35	5	3,078	0.16%
2024/04/17	6	48.63	6	48.77	48.55	0	2,948	0.00%
2024/04/16	1	47.60	0	0.00	46.25	1	2,505	0.04%
2024/04/15	4	45.11	5	46.30	46.55	-1	2,182	-0.05%
2024/04/11	0.1	41.95	0	0.00	41.70	0.1	1,986	0.01%
2024/04/10	0.1	42.90	0	0.00	42.80	0.1	1,961	0.00%
2024/04/09	0.2	42.93	0	0.00	42.80	0.2	1,957	0.01%
2024/04/08	0.3	43.25	0	0.00	42.85	0.3	1,961	0.02%
2024/04/03	5.1	45.69	0	0.00	44.55	5.1	1,924	0.26%
2024/04/02	0	0.00	1	44.90	44.90	-1	1,924	-0.05%
2024/04/01	0.1	44.19	0	0.00	43.45	0.1	1,873	0.01%
2024/03/29	0.2	44.75	0	0.00	44.55	0.2	1,874	0.01%
2024/03/28	0.1	45.95	0	0.00	45.60	0.1	1,856	0.00%
2024/03/27	0	47.50	1	47.70	46.40	-1	1,809	-0.06%
2024/03/25	0.2	45.95	1	45.85	45.70	-0.9	1,650	-0.05%
2024/03/18	1	42.75	1	43.25	43.00	0	1,594	0.00%
2024/03/08	0	0.00	1	43.00	43.35	-1	1,654	-0.06%
2024/03/07	0.1	45.40	2	45.20	44.75	-2	1,621	-0.12%
2024/03/05	2	47.85	0	0.00	46.35	2	1,598	0.13%
2024/02/29	3	47.43	2	47.53	47.05	1	1,441	0.07%
2024/02/26	1.2	47.86	0	0.00	45.60	1.2	1,302	0.09%
2024/02/22	0.2	45.43	0	0.00	45.10	0.2	1,159	0.02%
2024/02/21	0.2	45.90	0	0.00	45.85	0.2	1,125	0.01%
2024/02/20	0	0.00	3	43.35	43.55	-3	1,029	-0.29%
2024/02/16	2	42.85	1	42.00	42.85	1	991	0.10%
2024/01/30	0	38.40	0	0.00	38.20	0	968	0.00%
2023/12/29	1	41.70	0	0.00	42.75	1	946	0.11%
2023/12/26	0	0.00	2	42.30	42.15	-2	914	-0.22%
2023/12/25	2	41.80	0	0.00	41.70	2	888	0.23%
2023/12/14	0.1	42.05	0	0.00	41.85	0.1	946	0.01%
2023/12/13	0.1	42.40	0	0.00	42.20	0.1	942	0.01%
2023/12/12	2	43.70	0	0.00	43.00	2	939	0.21%
2023/12/11	2	42.70	0	0.00	41.80	2	924	0.22%
2023/12/01	0.1	41.80	0	0.00	41.40	0.1	872	0.01%
2023/10/11	0.2	40.50	0	0.00	40.30	0.2	2,023	0.01%
2023/09/25	0	0.00	1	42.15	42.00	-1	3,034	-0.03%
2023/09/22	0.1	40.25	0	0.00	40.30	0.1	3,118	0.00%
2023/09/15	10	42.75	10	42.25	42.15	0	3,977	0.00%
2023/09/06	0	0.00	1	42.50	42.25	-1	5,167	-0.02%
2023/08/29	0.1	41.25	0	0.00	41.20	0.1	6,608	0.00%
2023/08/28	1	42.00	0	0.00	40.90	1	6,622	0.02%
2023/08/24	0	0.00	2	42.50	42.45	-2	6,616	-0.03%
2023/08/18	1	46.30	1	46.10	45.35	0	6,671	0.00%
2023/08/11	0.1	44.15	0	0.00	43.80	0.1	6,731	0.00%
2023/08/10	0.2	46.06	0	0.00	45.25	0.2	6,726	0.00%
2023/08/09	0.1	46.95	0	0.00	47.10	0.1	6,736	0.00%
2023/08/08	2	47.63	0	0.00	47.15	2	6,750	0.03%
2023/08/07	1	50.80	1	49.00	51.50	0	6,697	0.00%
2023/08/04	0	0.00	2	49.03	50.30	-2	6,660	-0.03%
2023/08/02	1.1	46.40	0	0.00	46.25	1.1	6,868	0.02%
2023/07/24	2.1	47.60	0	0.00	46.10	2.1	6,906	0.03%
2023/07/13	0	0.00	2	48.80	48.30	-2	7,039	-0.03%
2023/07/12	2	48.40	0	0.00	48.30	2	7,101	0.03%
2023/07/11	1	49.65	0	0.00	49.60	1	7,190	0.01%
2023/07/10	0.2	50.40	3	50.20	50.10	-2.9	7,562	-0.04%
2023/07/07	0	0.00	1	52.70	52.80	-1	7,906	-0.01%
2023/07/05	2	56.30	1	57.30	56.20	1	7,914	0.01%
2023/07/04	3	55.40	0	0.00	55.50	3	7,863	0.04%
2023/07/03	1	55.40	0	0.00	55.30	1	7,827	0.01%
2023/06/30	0	0.00	20	53.60	54.80	-20	7,702	-0.26%
2023/06/28	0.1	51.00	0	0.00	51.20	0.1	7,506	0.00%
2023/06/27	0.2	50.75	0	0.00	50.80	0.2	7,528	0.00%
2023/06/26	0.4	52.38	0	0.00	52.10	0.4	7,474	0.00%
2023/06/21	0	0.00	2	54.50	53.10	-2	7,485	-0.03%
2023/06/20	2	51.80	4	51.68	52.10	-2	7,217	-0.03%
2023/06/19	2	51.10	4	51.90	51.60	-2	7,325	-0.03%
2023/06/16	0.1	50.50	1	52.10	50.30	-0.9	7,552	-0.01%
2023/06/15	20	51.20	0	0.00	51.10	20	7,942	0.25%
2023/06/14	2	52.05	0	0.00	51.10	2	8,305	0.02%
2023/06/13	0	0.00	30	52.40	51.70	-30	8,705	-0.34%
2023/06/12	0	0.00	1	52.80	50.00	-1	8,992	-0.01%
2023/06/09	3	50.22	2	49.98	50.30	1	8,648	0.01%
2023/06/08	22	48.00	5	47.55	47.00	17	8,358	0.20%
2023/06/07	2	47.75	2	48.45	47.35	0	8,240	0.00%
2023/06/06	0	0.00	7	46.50	46.50	-7	7,867	-0.09%
2023/06/02	0	0.00	2	41.75	41.80	-2	8,028	-0.02%
2023/05/31	1	39.85	0	0.00	39.85	1	8,317	0.01%
2023/05/29	1	40.20	0	0.00	40.20	1	8,825	0.01%
2023/05/26	2	39.60	1	39.55	39.55	1	9,011	0.01%
2023/05/25	2	41.30	2	40.85	40.90	0	9,190	0.00%
2023/05/24	1	41.80	1	42.00	41.90	0	9,661	0.00%
2023/05/18	1	41.50	0	0.00	41.30	1	10,949	0.01%
2023/05/15	0.1	41.05	0	0.00	41.20	0.1	11,383	0.00%
2023/05/12	0	0.00	0.1	42.50	42.20	-0.1	11,554	0.00%
2023/05/11	0.2	42.15	0	0.00	41.70	0.2	11,677	0.00%
2023/05/10	0.1	43.80	0	0.00	43.55	0.1	11,757	0.00%
2023/05/09	1.1	46.00	0	0.00	44.90	1.1	11,756	0.01%
2023/05/08	0	0.00	1	44.50	44.35	-1	11,527	-0.01%
2023/05/05	3	43.65	0	0.00	43.70	3	11,622	0.03%
2023/05/04	0	0.00	1	43.80	44.30	-1	11,743	-0.01%
2023/05/03	1	43.60	0	0.00	43.50	1	11,950	0.01%
2023/04/27	2	41.85	2	42.10	41.85	0	12,749	0.00%
2023/04/26	2	41.30	0	0.00	41.60	2	12,781	0.02%
2023/04/25	1	43.60	0.1	43.00	42.25	1	12,856	0.01%
2023/04/21	7	45.12	0	0.00	43.60	7	12,990	0.05%
2023/04/20	2	48.80	2	46.95	46.15	0	13,054	0.00%
2023/04/18	0	0.00	3	48.10	48.10	-3	13,164	-0.02%
2023/04/17	0	0.00	9	48.32	48.00	-9	13,312	-0.07%
2023/04/14	2	48.35	4	48.93	48.10	-2	13,750	-0.01%
2023/04/13	8	49.44	9	49.81	49.00	-1	13,755	-0.01%
2023/04/12	8	49.34	4	48.93	50.60	4	13,382	0.03%
2023/04/11	7.1	46.60	9	46.83	46.75	-2	12,957	-0.02%
2023/04/10	6	47.78	7	47.50	47.65	-1	12,977	-0.01%
2023/04/07	10	47.33	2	47.20	47.20	8	13,058	0.06%
2023/03/29	1	45.45	2	46.85	45.35	-1	13,310	-0.01%
2023/03/28	14	45.61	0	0.00	46.15	14	13,502	0.10%
2023/03/27	7	46.04	2	46.15	45.75	5	13,565	0.04%
2023/03/24	3	45.87	1	45.85	45.50	2	13,746	0.01%
2023/03/23	3	47.12	0	0.00	46.70	3	14,235	0.02%
2023/03/22	4	47.54	4	47.76	47.70	0	14,548	0.00%
2023/03/21	5	47.51	6	47.79	47.35	-1	14,637	-0.01%
2023/03/20	7	46.98	12	46.56	47.70	-5	14,422	-0.03%
2023/03/17	15	45.42	4	45.05	45.55	11	14,151	0.08%
2023/03/16	6	43.47	7	43.68	43.15	-1	13,864	-0.01%
2023/03/15	7	45.56	13	45.80	44.80	-6	13,872	-0.04%
2023/03/13	1	43.45	1	43.00	43.00	0	13,860	0.00%
2023/03/10	5	44.18	10	44.06	43.75	-5	14,225	-0.04%
2023/03/09	1	43.85	2	43.60	43.45	-1	14,343	-0.01%
2023/03/07	4	45.44	4	45.51	45.35	0	14,953	0.00%
2023/03/06	3	44.53	4	44.78	45.35	-1	15,024	-0.01%
2023/03/03	2	43.20	19	43.80	43.85	-17	14,898	-0.11%
2023/03/02	14	43.39	6	43.13	42.85	8	14,781	0.05%
2023/02/24	19	42.50	0	0.00	42.90	19	14,315	0.13%
2023/02/23	3	42.90	0	0.00	43.10	3	14,202	0.02%
2023/02/22	68	42.95	66	43.02	43.30	2	14,043	0.01%
2023/02/21	2	41.83	4	42.56	41.75	-2	13,598	-0.01%
2023/02/20	2	40.18	3	41.20	41.40	-1	13,096	-0.01%
2023/02/17	5	39.58	3	39.85	39.90	2	12,905	0.02%
2023/02/16	10	39.15	17	39.99	40.50	-7	12,807	-0.05%
2023/02/15	0	0.00	7	39.16	38.80	-7	12,600	-0.06%
2023/02/14	0	0.00	1	37.20	37.00	-1	12,422	-0.01%
2023/02/13	2	36.95	5	36.73	36.50	-3	12,420	-0.02%
2023/02/10	10	38.84	9	38.91	38.55	1	12,564	0.01%
2023/02/09	23	38.65	22	38.66	38.60	1	12,748	0.01%
2023/02/08	5	39.48	3	38.45	38.50	2	12,811	0.02%
2023/02/07	2	38.95	2	39.50	39.60	0	12,781	0.00%
2023/02/06	2	38.55	2	39.33	39.25	0	12,779	0.00%
2023/02/03	26	39.86	27	38.48	38.50	-1	12,727	-0.01%
2023/02/02	30	39.69	29	39.80	39.90	1	12,609	0.01%
2023/02/01	34	40.68	32	39.55	39.85	2	12,472	0.02%
2023/01/31	110	40.82	99	40.88	41.20	11	12,257	0.09%	大買/
2023/01/30	7	37.12	12	37.96	39.10	-5	11,844	-0.04%
2023/01/17	2	34.93	2	36.40	36.40	0	11,549	0.00%
2023/01/13	4	34.91	3	34.63	34.35	1	11,423	0.01%
2023/01/12	15	36.50	15	36.30	36.15	0	11,390	0.00%
2023/01/11	22	36.72	20	36.55	36.20	2	11,389	0.02%
2023/01/10	25	37.48	25	36.89	37.00	0	11,213	0.00%
2023/01/09	27	37.03	22	37.07	37.45	5	11,059	0.05%
2023/01/05	11	36.81	22	35.92	36.30	-11	10,843	-0.10%
2023/01/04	5	36.70	5	37.18	37.20	0	10,622	0.00%
2023/01/03	1	34.55	1	35.40	35.10	0	10,104	0.00%
2022/12/29	0	0.00	1	34.55	34.35	-1	9,931	-0.01%
2022/12/28	2	35.98	3	34.70	35.00	-1	9,959	-0.01%
2022/12/27	6	36.40	26	36.61	36.70	-20	9,988	-0.20%
2022/12/26	3	35.65	3	36.23	36.15	0	9,992	0.00%
2022/12/23	20	35.96	0	0.00	36.05	20	9,966	0.20%
2022/12/22	2	34.35	1	34.55	34.50	1	9,874	0.01%
2022/12/21	6	34.43	5	33.87	33.80	1	9,800	0.01%
2022/12/20	13	35.24	14	34.54	34.20	-1	9,769	-0.01%
2022/12/19	1	36.80	1	35.90	35.90	0	9,585	0.00%
2022/12/16	7	37.76	7	36.96	37.00	0	9,527	0.00%
2022/12/15	5	38.15	5	38.53	39.00	0	9,295	0.00%
2022/12/14	2	37.30	7	37.46	37.75	-5	8,711	-0.06%
2022/12/13	6	34.93	8	34.58	34.35	-2	8,350	-0.02%
2022/12/12	4	34.45	5	34.23	34.10	-1	8,104	-0.01%
2022/12/09	7	33.62	5	34.38	34.80	2	8,101	0.02%
2022/12/08	0	0.00	4	34.54	34.80	-4	7,933	-0.05%
2022/12/07	10	34.55	7	34.68	34.45	3	8,029	0.04%
2022/12/06	3	34.30	2	33.90	33.90	1	7,813	0.01%
2022/12/05	10	33.79	9	34.08	35.00	1	7,827	0.01%
2022/12/02	94	34.10	87	34.09	34.40	7	7,489	0.09%
2022/12/01	0	0.00	9	33.25	33.25	-9	6,982	-0.13%
2022/11/30	5	30.00	6	30.72	30.25	-1	6,673	-0.01%
2022/11/29	5	28.06	13	28.82	29.25	-8	6,178	-0.13%
2022/11/28	0	0.00	19	26.87	27.70	-19	5,838	-0.33%
2022/11/25	0	0.00	6	25.79	25.75	-6	5,729	-0.10%
2022/11/24	0	0.00	1	26.25	26.20	-1	5,671	-0.02%
2022/11/22	2	24.80	2	25.00	25.40	0	5,610	0.00%
2022/11/21	2	25.45	2	26.15	25.55	0	5,635	0.00%
2022/11/18	1	25.30	1	25.50	25.30	0	5,555	0.00%
2022/11/17	1	25.25	1	25.15	25.25	0	5,490	0.00%
2022/11/16	0	0.00	1	24.65	24.60	-1	5,432	-0.02%
2022/11/15	6	25.31	3	24.93	24.80	3	5,401	0.06%
2022/11/14	0	0.00	1	26.50	26.35	-1	5,315	-0.02%
2022/11/11	2	25.60	3	26.02	25.35	-1	5,212	-0.02%
2022/11/10	43	26.14	43	26.27	25.85	0	5,116	0.00%
2022/11/09	26	26.35	21	26.00	26.10	5	4,983	0.10%
2022/11/08	103	26.51	103	26.68	26.50	0	4,905	0.00%	大買/大賣/
2022/11/07	9	27.16	3	27.05	26.65	6	4,624	0.13%
2022/11/04	2	26.30	5	26.12	26.65	-3	4,221	-0.07%
2022/11/03	3	24.70	2	24.40	24.25	1	4,008	0.02%
2022/11/02	0	0.00	1	24.45	24.25	-1	3,901	-0.03%
2022/10/31	0	0.00	1	22.30	22.45	-1	3,802	-0.03%
2022/10/25	1	22.80	1	22.80	22.70	0	3,746	0.00%
2022/10/24	1	23.85	3	23.50	22.90	-2	3,705	-0.05%
2022/10/21	3	23.70	1	23.60	23.55	2	3,658	0.05%
2022/10/20	1	23.50	1	23.75	23.55	0	3,562	0.00%
2022/10/19	3	23.18	5	23.01	22.90	-2	3,458	-0.06%
2022/10/18	9	22.97	8	23.05	22.90	1	3,400	0.03%
2022/10/14	2	22.25	1	22.45	22.45	1	3,346	0.03%
2022/10/13	1	21.90	0	0.00	20.95	1	3,285	0.03%
2022/10/11	2	22.78	13	22.75	22.75	-11	3,199	-0.34%
2022/10/06	4	25.46	5	25.80	25.75	-1	3,112	-0.03%
2022/10/05	15	25.74	15	25.47	25.30	0	3,038	0.00%
2022/10/04	3	25.52	2	25.53	26.00	1	2,936	0.03%
2022/10/03	7	24.88	1	25.55	25.40	6	2,770	0.22%
2022/09/30	10	24.05	17	23.14	24.00	-7	2,588	-0.27%
2022/09/29	3	22.10	0	0.00	23.05	3	2,491	0.12%
2022/09/20	13	25.00	0	0.00	25.50	13	1,990	0.65%
2022/09/19	1	24.85	1	25.40	24.90	0	1,926	0.00%
2022/09/16	10	25.50	2	27.05	26.40	8	1,861	0.43%
2022/09/15	1	27.25	0	0.00	27.15	1	1,727	0.06%
2022/09/14	10	26.51	12	27.28	27.95	-2	1,591	-0.13%
2022/09/13	0	0.00	4	26.48	26.60	-4	1,314	-0.30%
2022/09/12	4	25.25	0	0.00	24.40	4	1,015	0.39%
2022/04/06	0	21.70	0	0.00	21.80	0	480	0.00%
2022/03/31	0	0.00	2	22.10	22.05	-2	493	-0.41%
2022/02/17	2	23.40	0	0.00	23.05	2	730	0.27%
2022/02/16	0	0.00	1	23.50	23.35	-1	760	-0.13%
2021/12/27	0	0.00	4	22.75	22.70	-4	917	-0.44%
2021/12/10	4	22.50	0	0.00	22.50	4	999	0.40%
2021/12/09	0	0.00	1	23.05	23.05	-1	997	-0.10%
2021/12/01	1	23.35	0	0.00	23.45	1	1,003	0.10%
2021/11/16	0	0.00	2	26.15	26.95	-2	875	-0.23%
2021/11/12	0	0.00	1	24.20	24.10	-1	796	-0.13%
2021/11/10	0	0.00	5	25.10	24.85	-5	784	-0.64%
2021/11/08	0	0.00	1	24.40	24.45	-1	762	-0.13%
2021/10/29	2	24.00	0	0.00	24.50	2	690	0.29%
2021/10/19	0	0.00	1	21.75	21.70	-1	753	-0.13%
2021/10/13	1	20.90	0	0.00	21.10	1	993	0.10%
2021/09/27	0	0.00	1	24.50	24.75	-1	1,454	-0.07%
2021/08/17	1	19.85	0	0.00	19.85	1	1,825	0.05%
2021/08/05	5	23.50	0	0.00	23.45	5	2,110	0.24%
2021/07/28	0	0.00	3	23.55	23.45	-3	2,301	-0.13%
2021/07/27	0	0.00	4	24.50	24.10	-4	2,342	-0.17%
2021/07/26	1	25.05	0	0.00	25.05	1	2,394	0.04%
2021/07/23	1	25.30	0	0.00	25.35	1	2,409	0.04%
2021/07/20	7	25.49	0	0.00	25.65	7	2,421	0.29%
2021/07/19	2	26.50	0	0.00	26.50	2	2,415	0.08%
2021/07/16	19	25.60	10	25.95	25.50	9	2,374	0.38%
2021/07/15	1	25.30	0	0.00	25.50	1	2,398	0.04%
2021/07/14	14	25.79	2	27.15	25.90	12	2,393	0.50%
2021/07/13	8	25.86	0	0.00	26.15	8	2,265	0.35%
2021/07/12	2	23.65	1	24.45	23.80	1	2,156	0.05%
2021/06/30	0	0.00	1	23.65	24.00	-1	3,792	-0.03%
2021/06/28	0	0.00	1	23.60	23.40	-1	4,132	-0.02%
2021/06/22	0	0.00	11	21.91	21.95	-11	4,222	-0.26%
2021/06/16	7	23.35	1	23.40	23.15	6	4,464	0.13%
2021/06/10	0	0.00	1	22.55	22.55	-1	4,532	-0.02%
2021/06/04	0	0.00	2	22.85	22.90	-2	4,646	-0.04%
2021/05/26	7	24.00	0	0.00	23.20	7	4,766	0.15%
2021/05/25	2	22.95	0	0.00	22.80	2	4,719	0.04%
2021/05/21	3	23.10	3	23.05	23.10	0	4,723	0.00%
2021/05/17	0	0.00	1	18.70	18.45	-1	4,719	-0.02%
2021/05/13	0	0.00	1	21.35	21.45	-1	4,648	-0.02%
2021/05/12	0	0.00	1	21.80	21.80	-1	4,607	-0.02%
2021/05/11	0	0.00	1	24.45	24.15	-1	4,571	-0.02%
2021/05/10	0	0.00	1	25.80	25.70	-1	4,531	-0.02%
2021/05/07	3	26.65	0	0.00	26.60	3	4,513	0.07%
2021/05/06	0	0.00	28	27.80	26.20	-28	4,480	-0.62%
2021/05/04	3	24.40	0	0.00	25.35	3	4,372	0.07%
2021/05/03	5	27.40	0	0.00	27.10	5	4,317	0.12%
2021/04/29	1	29.60	0	0.00	29.75	1	4,254	0.02%
2021/04/26	1	31.00	4	30.98	30.85	-3	4,198	-0.07%
2021/04/22	1	33.00	0	0.00	30.65	1	4,187	0.02%
2021/04/21	1	33.40	1	33.60	33.70	0	4,095	0.00%
2021/04/20	1	32.40	2	32.25	32.25	-1	4,037	-0.02%
2021/04/19	2	32.08	1.3	32.33	32.05	0.7	4,030	0.02%
2021/04/16	0	0.00	2	33.25	33.30	-2	3,999	-0.05%
2021/04/15	1	33.70	12	32.16	33.05	-11	3,971	-0.28%
2021/04/14	1.3	32.62	58	32.07	32.05	-56.7	3,856	-1.47%
2021/04/13	8	33.51	3	33.83	33.25	5	3,771	0.13%
2021/04/12	2	35.80	0	0.00	33.65	2	3,692	0.05%
2021/04/09	15	33.52	6	34.35	33.15	9	3,596	0.25%
2021/04/08	1	30.60	1	31.20	31.40	0	3,318	0.00%
2021/04/07	4	31.05	0	0.00	30.80	4	3,286	0.12%
2021/04/06	53	29.91	16	29.08	31.45	37	3,194	1.16%
2021/04/01	14	28.82	0	0.00	29.45	14	2,550	0.55%
2021/03/31	10	25.44	1	25.95	26.80	9	2,602	0.35%
2021/03/29	1	23.75	0	0.00	23.65	1	2,621	0.04%
2021/03/15	9	23.10	0	0.00	22.90	9	2,508	0.36%
2021/01/28	0	0.00	3	17.92	17.85	-3	2,610	-0.11%
2021/01/05	0	0.00	2	21.50	20.85	-2	4,033	-0.05%
2020/12/31	2	21.10	0	0.00	20.95	2	4,203	0.05%
2020/12/29	1	22.05	1	22.20	21.50	0	4,472	0.00%
2020/12/25	3	22.37	2	22.20	22.00	1	4,422	0.02%
2020/12/24	2	22.00	3	22.78	23.25	-1	4,198	-0.02%
2020/12/18	0	0.00	3	20.80	20.60	-3	4,928	-0.06%
2020/12/15	0	0.00	20	21.40	20.45	-20	4,901	-0.41%
2020/12/14	3	21.50	0	0.00	21.00	3	4,891	0.06%
2020/12/09	0	0.00	5	21.85	20.70	-5	4,903	-0.10%
2020/12/03	15	20.52	0	0.00	20.50	15	4,964	0.30%
2020/11/24	10	22.00	0	0.00	21.55	10	5,691	0.18%
2020/10/28	1	22.00	0	0.00	22.00	1	6,754	0.01%
2020/10/27	1	22.50	0	0.00	22.35	1	6,764	0.01%
2020/10/26	0	0.00	1	22.85	22.30	-1	6,765	-0.01%
2020/10/23	1	23.25	5	23.72	23.20	-4	6,777	-0.06%
2020/10/22	1	23.05	3	23.03	23.15	-2	6,763	-0.03%
2020/10/21	6	23.73	3	24.32	23.80	3	6,726	0.04%
2020/10/20	0	0.00	4	22.83	23.15	-4	6,628	-0.06%
2020/10/19	1	22.30	1	22.00	23.30	0	6,588	0.00%
2020/10/16	1	24.70	1	24.35	22.90	0	6,485	0.00%
2020/10/15	33	24.85	29	25.13	25.40	4	6,321	0.06%
2020/10/14	1	23.25	1	23.75	23.75	0	5,847	0.00%
2020/10/13	1	21.70	0	0.00	21.60	1	5,675	0.02%
2020/10/08	1	21.90	1	22.00	21.80	0	5,664	0.00%
2020/10/07	2	21.25	15	21.45	22.00	-13	5,628	-0.23%
2020/09/29	2	18.80	0	0.00	18.80	2	5,385	0.04%
2020/09/28	10	19.00	3	19.50	19.30	7	5,390	0.13%
2020/09/25	2	20.45	0	0.00	20.45	2	5,358	0.04%
2020/09/24	6	22.13	0	0.00	22.70	6	5,331	0.11%
2020/09/23	3	21.95	2	22.13	22.20	1	5,037	0.02%
2020/09/16	1	18.85	0	0.00	18.95	1	4,656	0.02%
2020/09/15	2	19.00	0	0.00	18.85	2	4,636	0.04%
2020/09/14	0	0.00	3	18.75	19.25	-3	4,611	-0.07%
2020/09/08	0	0.00	3	19.60	19.65	-3	4,397	-0.07%
2020/09/07	15	19.93	2	19.80	19.60	13	4,366	0.30%
2020/09/04	2	19.50	1	19.25	19.30	1	4,294	0.02%
2020/09/03	1	20.00	10	20.50	19.80	-9	4,222	-0.21%
2020/09/01	10	19.60	0	0.00	19.40	10	3,933	0.25%
2020/08/26	0	0.00	1	17.70	17.45	-1	3,456	-0.03%
2020/08/17	0	0.00	8	14.86	15.00	-8	2,925	-0.27%
2020/08/14	13	14.82	6	14.75	14.80	7	2,802	0.25%
2020/08/13	9	14.80	12	14.45	14.20	-3	2,717	-0.11%
2020/08/12	4	14.44	1	14.15	15.10	3	2,551	0.12%
2020/08/11	6	13.50	3	13.80	13.85	3	2,260	0.13%
2020/07/31	1	11.70	0	0.00	11.70	1	1,745	0.06%
2020/07/30	1	11.65	0	0.00	11.65	1	1,697	0.06%
2020/07/28	0	0.00	3	10.65	10.65	-3	1,614	-0.19%
2020/07/17	2	11.60	0	0.00	11.40	2	1,421	0.14%
2020/07/16	0	0.00	15	12.05	12.65	-15	1,358	-1.10%
2020/07/15	5	11.65	0	0.00	11.70	5	1,266	0.39%
2020/07/14	12	11.86	5	11.90	11.80	7	1,258	0.56%
2020/07/13	5	12.30	0	0.00	12.35	5	1,141	0.44%
2020/07/09	2	11.65	0	0.00	11.65	2	1,022	0.20%
2020/07/07	0	0.00	0.1	11.90	11.95	-0.1	942	-0.01%
2020/07/06	0	0.00	6	12.10	12.10	-6	852	-0.70%
2019/12/30	0	0.00	1	8.64	8.57	-1	351	-0.28%
2019/12/26	6	8.82	6	8.85	8.85	0	250	0.00%
2019/12/25	1	8.05	0	0.00	8.05	1	199	0.50%
2019/05/24	10	8.35	10	8.34	8.21	0	1,745	0.00%
2019/04/29	1	7.98	0	0.00	7.96	1	1,485	0.07%
2019/04/18	1	11.30	0	0.00	10.90	1	1,191	0.08%
2018/11/07	0	0.00	6	8.09	8.05	-6	105	-5.67%
2018/08/23	0	0.00	0.2	8.91	8.87	-0.2	142	-0.15%
2018/08/22	0	0.00	20.1	8.81	8.83	-20.1	142	-14.09%
2018/08/16	6	8.89	0	0.00	8.89	6	152	3.94%