零壹 (3029)-凱基-土城券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	127.43	0	0.00	128.50	1.1	10,738	0.01%
2025/01/16	0	0.00	0.1	124.83	124.00	-0.1	11,258	0.00%
2025/01/15	0.1	122.75	2	121.00	120.50	-1.9	11,245	-0.02%
2025/01/10	1	125.00	0	0.00	126.50	1	11,257	0.01%
2025/01/09	2	129.00	1	127.50	125.50	1	11,345	0.01%
2025/01/08	42	135.01	41	136.22	133.00	1	11,367	0.01%
2025/01/07	1	134.00	1	134.00	133.50	0	11,236	0.00%
2025/01/06	0	0.00	1	131.50	131.50	-1	11,188	-0.01%
2025/01/02	165	142.38	161	143.40	135.00	4	11,077	0.04%	大買/大賣/
2024/12/31	4	138.50	4	136.75	138.50	0	10,841	0.00%
2024/12/30	516	139.41	617	138.41	137.50	-101	10,805	-0.93%	大買/大賣/鉅額交易
2024/12/27	100	139.01	0	0.00	141.50	100	10,714	0.93%
2024/12/26	1	138.00	0.1	141.50	138.00	1	10,598	0.01%
2024/12/25	1.1	139.88	1	141.00	140.00	0.1	10,437	0.00%
2024/12/24	0.1	135.50	0	0.00	134.00	0.1	10,255	0.00%
2024/12/23	0.4	138.88	4	138.00	137.50	-3.6	9,974	-0.04%
2024/12/20	155	139.36	153	138.85	139.00	2	9,895	0.02%	大買/大賣/
2024/12/19	1	142.00	1	143.00	141.00	0	9,557	0.00%
2024/12/18	2	141.25	0	0.00	143.00	2	9,414	0.02%
2024/12/17	1	149.00	0	0.00	140.50	1	9,060	0.01%
2024/12/16	3	151.33	4	150.88	148.00	-1	8,704	-0.01%
2024/12/13	2	151.25	3	149.50	154.00	-1	8,396	-0.01%
2024/12/12	7.1	161.89	2	165.25	154.00	5.1	7,578	0.07%
2024/12/11	1	165.82	1	167.00	171.00	0	6,657	0.00%
2024/12/10	1	149.00	3	153.67	155.50	-2	6,012	-0.03%
2024/12/09	106	145.50	104.1	146.10	152.00	1.9	5,462	0.03%	大買/大賣/
2024/12/06	1.1	140.36	2	144.25	145.50	-0.9	4,592	-0.02%
2024/12/05	0	0.00	8.1	132.02	132.50	-8.1	3,748	-0.22%
2024/12/04	3.1	118.34	0	0.00	120.50	3.1	3,463	0.09%
2024/12/02	0	0.00	1	122.00	121.50	-1	3,297	-0.03%
2024/11/28	5.1	112.29	4	113.00	113.00	1.1	3,077	0.03%
2024/11/27	1	117.49	3	116.00	111.50	-2	2,981	-0.07%
2024/11/26	2	114.50	1	116.00	114.50	1	2,750	0.04%
2024/11/25	6	113.92	4.3	114.18	115.50	1.8	2,550	0.07%
2024/11/21	0.3	104.50	1	104.50	105.00	-0.8	2,365	-0.03%
2024/11/19	0	0.00	3	104.83	106.50	-3	2,347	-0.13%
2024/11/15	1	101.50	1	102.50	101.50	0	2,272	0.00%
2024/11/14	2	100.20	1	99.60	99.90	1	2,262	0.04%
2024/11/13	1	99.60	0	0.00	99.60	1	2,253	0.04%
2024/11/11	2	104.00	0	0.00	103.50	2	2,223	0.09%
2024/11/08	2	104.75	1	104.50	102.50	1	2,212	0.05%
2024/11/06	1	99.90	1	101.00	101.50	0	2,170	0.00%
2024/11/05	1	99.30	0	0.00	98.80	1	2,172	0.05%
2024/11/04	1	100.00	1	100.50	99.10	0	2,201	0.00%
2024/10/24	1	110.00	1	110.50	110.50	0	1,915	0.00%
2024/10/22	0	0.00	2	101.50	101.00	-2	1,702	-0.12%
2024/10/21	1	103.50	0	0.00	103.00	1	1,754	0.06%
2024/10/18	0	0.00	1.1	102.05	102.50	-1.1	1,788	-0.06%
2024/10/15	1.5	98.10	1	102.50	102.50	0.5	1,750	0.03%
2024/10/14	0.1	96.90	4	95.48	98.40	-3.9	1,689	-0.23%
2024/10/11	1	92.30	0	0.00	92.60	1	1,659	0.06%
2024/10/08	0.1	91.70	0	0.00	91.80	0.1	1,810	0.00%
2024/10/07	0.1	91.30	0	0.00	91.40	0.1	1,933	0.01%
2024/10/04	1	88.79	0	0.00	88.10	1	1,933	0.05%
2024/10/01	0	89.60	0	0.00	89.20	0	1,951	0.00%
2024/09/30	2	90.20	0	0.00	89.00	2	1,979	0.10%
2024/09/26	1	91.50	0	0.00	91.00	1	2,142	0.05%
2024/09/24	2	91.45	0	0.00	91.30	2	2,181	0.09%
2024/09/19	2	92.45	3	93.23	92.90	-1	2,430	-0.04%
2024/09/13	1	94.80	2	93.45	93.20	-1	2,480	-0.04%
2024/09/12	1	92.10	1	93.00	92.20	0	2,478	0.00%
2024/09/11	1	90.50	0	0.00	90.70	1	2,506	0.04%
2024/09/10	0.2	90.44	0	0.00	89.50	0.2	2,564	0.01%
2024/09/09	0	91.00	0	0.00	92.10	0	2,598	0.00%
2024/09/06	2.1	92.09	4	91.88	92.40	-2	2,654	-0.07%
2024/09/05	1	90.00	0	0.00	88.80	1	2,778	0.04%
2024/09/04	0.1	88.40	0	0.00	88.50	0.1	2,819	0.00%
2024/09/03	0.3	92.73	0	0.00	90.80	0.3	2,985	0.01%
2024/09/02	0	0.00	1	92.90	93.00	-1	2,977	-0.03%
2024/08/30	1	92.30	0	0.00	92.50	1	2,979	0.03%
2024/08/29	1	91.80	0	0.00	91.80	1	2,982	0.03%
2024/08/28	1	92.60	1	92.40	92.20	0	2,996	0.00%
2024/08/26	0	0.00	2	92.90	92.30	-2	3,004	-0.07%
2024/08/20	2	98.15	0	0.00	96.60	2	3,011	0.07%
2024/08/15	0	0.00	1	95.50	93.80	-1	2,985	-0.03%
2024/08/13	1	94.40	0	0.00	94.40	1	2,981	0.03%
2024/08/12	1	93.70	0	0.00	93.70	1	2,985	0.03%
2024/08/09	1.1	94.85	1	93.70	93.60	0.1	2,983	0.00%
2024/08/07	0	0.00	0.1	94.00	94.50	-0.1	2,971	0.00%
2024/08/06	1.1	88.70	1	89.50	88.60	0.1	2,951	0.00%
2024/08/05	0	89.10	0	0.00	89.80	0	2,940	0.00%
2024/08/02	1	99.30	0	0.00	98.10	1	2,885	0.03%
2024/07/31	1	101.00	1	104.00	103.00	0	2,834	0.00%
2024/07/26	1	108.00	1	107.50	109.00	0	2,736	0.00%
2024/07/23	0	0.00	1	117.50	113.00	-1	2,698	-0.04%
2024/07/19	1	111.50	1	113.50	114.00	0	2,547	0.00%
2024/07/16	2	114.50	1	109.00	109.00	1	2,458	0.04%
2024/07/15	2	105.00	1	105.00	108.50	1	2,350	0.04%
2024/07/12	0.1	107.00	0.2	109.00	109.50	-0.1	2,291	0.00%
2024/07/11	1.2	114.67	0.3	113.00	113.00	0.9	2,228	0.04%
2024/07/10	2.8	117.04	0	0.00	115.50	2.8	2,176	0.13%
2024/07/05	0	0.00	1	106.00	106.00	-1	2,024	-0.05%
2024/07/02	2	98.70	3	99.00	99.80	-1	2,043	-0.05%
2024/06/28	1	94.80	0	0.00	94.80	1	1,952	0.05%
2024/06/27	1	93.40	1	93.30	92.30	0	1,920	0.00%
2024/06/26	2	93.40	2	94.30	94.50	0	1,900	0.00%
2024/06/25	0	0.00	2	91.40	92.80	-2	1,764	-0.11%
2024/06/20	1	84.90	0	0.00	85.00	1	1,640	0.06%
2024/06/19	2	84.30	0	0.00	83.40	2	1,639	0.12%
2024/06/17	1	86.00	0	0.00	83.10	1	1,769	0.06%
2024/06/14	0	0.00	3	84.90	85.00	-3	1,751	-0.17%
2024/06/13	0	0.00	1	83.80	83.70	-1	1,747	-0.06%
2024/06/07	0	0.00	1	81.00	80.00	-1	1,602	-0.06%
2024/06/04	1	75.30	2	75.30	75.00	-1	1,536	-0.07%
2024/05/29	0	0.00	0.1	74.20	73.50	-0.1	1,693	-0.01%
2024/05/28	0.1	76.00	3	76.03	74.60	-2.9	1,817	-0.16%
2024/05/24	0	0.00	2.2	72.89	73.00	-2.2	2,016	-0.11%
2024/05/22	0	0.00	1	74.30	74.00	-1	2,058	-0.05%
2024/05/20	0	0.00	0.2	73.50	73.30	-0.2	2,072	-0.01%
2024/05/17	3	73.43	1	73.60	73.50	2	2,079	0.10%
2024/05/16	3	73.43	0	0.00	73.40	3	2,092	0.14%
2024/05/09	0.2	73.00	0	0.00	72.20	0.2	2,252	0.01%
2024/04/23	1	72.30	0	0.00	72.30	1	3,283	0.03%
2024/04/19	0.4	73.09	0	0.00	72.70	0.4	3,283	0.01%
2024/04/16	0	0.00	1	73.20	73.10	-1	3,270	-0.03%
2024/04/15	0.2	75.50	0	0.00	75.30	0.2	3,252	0.01%
2024/04/12	1	77.20	1	77.10	77.30	0	3,245	0.00%
2024/04/10	1	78.20	4	78.83	78.80	-3	3,155	-0.10%
2024/04/02	0	0.00	4	73.13	73.20	-4	3,008	-0.13%
2024/04/01	4	72.15	0	0.00	72.10	4	3,004	0.13%
2024/03/28	1	73.00	0	0.00	72.90	1	2,990	0.03%
2024/03/26	0	0.00	1	73.00	72.80	-1	2,978	-0.03%
2024/03/25	0	73.90	0	0.00	74.40	0	2,956	0.00%
2024/03/21	1	74.40	1	73.60	73.60	0	2,924	0.00%
2024/03/20	1	79.60	0	0.00	78.40	1	2,842	0.04%
2024/03/19	5	78.40	8	78.50	78.40	-3	2,759	-0.11%
2024/03/15	0	0.00	4	77.50	77.60	-4	2,700	-0.15%
2024/03/12	1	75.60	0	0.00	77.50	1	2,625	0.04%
2024/03/11	3	75.17	0	0.00	75.20	3	2,626	0.11%
2024/03/06	1	77.00	1	78.00	77.00	0	2,529	0.00%
2024/03/05	8	76.50	0	0.00	76.30	8	2,474	0.32%
2024/03/01	5	77.20	8	76.83	76.80	-3	2,405	-0.12%
2024/02/29	3	77.03	37	75.73	78.20	-34	2,283	-1.49%
2024/02/27	0	0.00	1	71.20	71.10	-1	2,070	-0.05%
2024/02/26	6	71.70	0	0.00	72.30	6	2,071	0.29%
2024/02/23	15	71.73	2	73.00	72.50	13	2,062	0.63%
2024/02/22	5	70.80	0	0.00	71.10	5	2,038	0.25%
2024/02/21	5	71.10	0	0.00	71.10	5	2,050	0.24%
2024/02/16	1	72.60	0	0.00	71.40	1	2,044	0.05%
2024/02/05	1	71.70	1	71.20	71.20	0	1,998	0.00%
2024/02/02	0	0.00	7	71.40	71.70	-7	1,974	-0.35%