揚智 (3041)-凱基-土城券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
28.30
漲跌
▲0.80
漲幅
+2.91%
成交量
574張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	27.80	0	0.00	28.30	0	999	0.00%
2024/10/30	3	19.35	0	19.45	19.75	3	1,012	0.30%
2024/10/23	1	20.75	0	0.00	20.75	1	969	0.10%
2024/10/22	0	0.00	1	21.20	21.20	-1	957	-0.10%
2024/10/11	1	20.90	0	0.00	20.90	1	992	0.10%
2024/10/08	0	0.00	2	22.75	22.95	-2	980	-0.20%
2024/09/27	1	24.05	0	0.00	23.65	1	939	0.11%
2024/09/24	2	19.40	0	0.00	19.50	2	767	0.26%
2024/08/16	2	19.60	0	0.00	19.70	2	1,366	0.15%
2024/07/19	3	22.15	0	0.00	21.90	3	1,593	0.19%
2024/07/16	3	22.85	0	0.00	22.65	3	1,560	0.19%
2024/07/12	0	0.00	2	23.00	22.90	-2	1,581	-0.13%
2024/07/10	0	0.00	3	22.65	22.60	-3	1,593	-0.19%
2024/07/08	5	23.10	5	22.90	22.90	0	1,606	0.00%
2024/07/05	5	23.40	0	0.00	23.55	5	1,608	0.31%
2024/07/03	1	22.70	0	0.00	22.55	1	1,606	0.06%
2024/06/19	0	0.00	2	24.35	23.40	-2	1,915	-0.10%
2024/06/18	2	23.70	1	23.85	23.80	1	2,305	0.04%
2024/06/17	1	23.60	0	0.00	24.10	1	2,372	0.04%
2024/05/27	2	21.75	0	0.00	21.75	2	3,782	0.05%
2024/05/09	0	0.00	5	20.95	20.70	-5	7,726	-0.06%
2024/04/30	0	0.00	6	22.30	23.00	-6	7,987	-0.08%
2024/04/29	0	0.00	4	22.00	22.00	-4	8,010	-0.05%
2024/04/24	2	21.70	0	0.00	21.75	2	8,128	0.02%
2024/04/19	5	21.45	0	0.00	21.90	5	8,304	0.06%
2024/04/17	0	22.35	0	0.00	22.85	0	8,389	0.00%
2024/04/16	0	0.00	5	21.75	21.80	-5	8,464	-0.06%
2024/03/26	2	24.13	3	24.40	24.40	-1	9,497	-0.01%
2024/03/25	5	24.25	5	24.35	24.25	0	9,530	0.00%
2024/03/22	24	24.44	23	24.15	24.50	1	9,580	0.01%
2024/03/21	28	24.40	16	24.94	25.00	12	9,671	0.12%
2024/03/19	24	21.20	24	21.20	21.25	0	9,797	0.00%
2024/03/13	1	27.75	0	0.00	27.20	1	10,309	0.01%
2024/03/12	3	28.40	2	28.50	28.30	1	11,489	0.01%
2024/03/05	5	30.70	5	31.25	30.40	0	13,174	0.00%
2024/03/01	10	31.35	11	31.63	31.35	-1	13,341	-0.01%
2024/02/29	10	31.20	12	31.38	31.20	-2	13,444	-0.01%
2024/02/27	20	31.40	20	31.88	31.40	0	13,667	0.00%
2024/02/26	40	32.15	42	31.80	32.10	-2	14,115	-0.01%
2024/02/23	31	32.13	38	32.11	31.45	-7	15,061	-0.05%
2024/02/22	20	32.25	26	32.69	32.25	-6	15,866	-0.04%
2024/02/21	6	31.53	7	31.64	31.45	-1	15,756	-0.01%
2024/02/20	59	32.82	59	32.59	32.00	0	17,219	0.00%
2024/02/19	5	29.40	2	29.33	31.25	3	16,445	0.02%
2024/02/16	2	27.43	0	0.00	28.45	2	16,329	0.01%
2024/02/01	0	27.70	0	0.00	27.40	0	16,723	0.00%
2024/01/31	1	27.30	0	0.00	26.35	1	16,598	0.01%
2024/01/30	1	25.55	1	25.90	25.90	0	16,630	0.00%
2024/01/29	4	26.70	2	26.85	26.45	2	16,548	0.01%
2024/01/26	2	27.05	2	27.35	27.10	0	16,496	0.00%
2024/01/05	0	0.00	1	29.15	29.90	-1	20,124	0.00%
2024/01/04	0.3	30.50	30	29.55	29.75	-29.8	20,056	-0.15%
2024/01/03	0.1	30.65	10	30.20	30.60	-10	19,977	-0.05%
2024/01/02	0.1	30.80	0	0.00	30.75	0.1	19,931	0.00%
2023/12/29	0.1	31.35	1	31.05	31.05	-1	19,880	0.00%
2023/12/28	0.1	31.45	0	0.00	31.45	0.1	19,827	0.00%
2023/12/27	0.1	32.45	5	32.20	32.05	-5	19,744	-0.03%
2023/12/26	5	32.50	1	31.90	31.75	4	19,591	0.02%
2023/12/25	4.1	32.52	3	31.60	31.15	1.1	19,366	0.01%
2023/12/22	1	31.55	0	0.00	31.55	1	19,148	0.01%
2023/12/18	0	0.00	1.9	31.05	31.10	-1.9	18,722	-0.01%
2023/12/15	2.1	31.86	4	32.40	31.75	-1.9	18,612	-0.01%
2023/12/14	18.1	33.40	12	33.20	32.85	6.1	18,407	0.03%
2023/12/13	0	0.00	3	32.00	32.10	-3	17,757	-0.02%
2023/12/12	5.1	31.90	7	32.19	31.95	-2	17,668	-0.01%
2023/12/11	5.1	32.35	0	0.00	32.55	5.1	17,455	0.03%
2023/12/08	5.2	33.39	8	33.38	33.00	-2.9	17,233	-0.02%
2023/12/07	17.2	33.77	3	33.27	32.50	14.2	16,637	0.09%
2023/12/06	8	31.44	38	33.39	33.55	-30	15,361	-0.20%
2023/12/05	0	0.00	1	30.50	30.50	-1	14,723	-0.01%
2023/12/04	5	30.77	2	30.75	30.50	3	14,576	0.02%
2023/12/01	11	32.80	11	33.21	31.60	0	14,336	0.00%
2023/11/30	1	31.70	9	31.47	31.60	-8	13,494	-0.06%
2023/11/29	4	31.50	4	31.68	31.80	0	13,345	0.00%
2023/11/27	12	31.74	1	31.15	31.35	11	12,953	0.08%
2023/11/24	12	32.33	17	32.32	32.80	-5	12,690	-0.04%
2023/11/22	16	32.60	18	33.18	32.70	-2	11,733	-0.02%
2023/11/21	40	32.63	30	32.87	31.80	10	10,657	0.09%
2023/11/20	6	30.53	6	32.35	32.35	0	9,444	0.00%
2023/11/17	47	28.59	35	29.31	29.45	12	9,049	0.13%
2023/11/16	2	27.40	2	28.70	29.00	0	7,214	0.00%
2023/11/15	11	25.19	32	25.91	26.40	-21	6,533	-0.32%
2023/11/13	16	23.98	3	23.78	24.00	13	6,126	0.21%
2023/11/10	20	23.86	7	23.51	23.60	13	5,984	0.22%
2023/11/09	18	25.00	2	24.80	24.75	16	5,704	0.28%
2023/11/08	0	0.00	10	27.45	26.60	-10	5,455	-0.18%
2023/11/07	18	26.95	9	26.94	27.75	9	5,347	0.17%
2023/11/06	10	24.57	1	25.00	25.25	9	5,186	0.17%
2023/11/03	5	24.55	6	24.65	24.05	-1	5,143	-0.02%
2023/11/02	0	0.00	1	25.70	25.30	-1	5,097	-0.02%
2023/11/01	1	24.20	0	0.00	25.00	1	5,043	0.02%
2023/10/27	1	27.90	0	0.00	26.85	1	4,818	0.02%
2023/10/26	0	0.00	3	26.35	27.80	-3	4,753	-0.06%
2023/10/25	6	25.63	18	27.34	27.35	-12	4,570	-0.26%
2023/10/24	31	25.90	22	26.04	24.90	9	3,707	0.24%
2023/10/23	7	26.56	30	26.77	27.00	-23	2,732	-0.84%
2023/10/20	7	24.03	40	24.14	24.55	-33	2,164	-1.52%
2023/10/19	7	21.40	27	22.02	22.35	-20	1,449	-1.38%
2023/10/18	10	20.02	4	20.30	20.35	6	972	0.62%
2023/09/28	0	0.00	6	17.65	17.55	-6	787	-0.76%
2023/09/04	0	0.00	1	18.45	18.30	-1	845	-0.12%
2023/08/29	1	18.30	0	0.00	18.10	1	834	0.12%
2023/08/25	0	0.00	2	18.30	18.25	-2	839	-0.24%
2023/08/24	1	17.70	0	0.00	17.40	1	827	0.12%
2023/08/23	1	17.45	0	0.00	17.55	1	847	0.12%
2023/08/18	2	17.20	0	0.00	17.15	2	1,005	0.20%
2023/08/14	10	16.80	0	0.00	16.80	10	1,082	0.92%
2023/07/31	2	19.30	2	19.10	18.95	0	1,049	0.00%
2023/07/19	10	19.05	0	0.00	18.85	10	1,035	0.97%
2023/07/18	15	19.58	0	0.00	19.10	15	1,043	1.44%
2023/07/17	0	0.00	2	18.65	18.65	-2	995	-0.20%
2023/07/05	5	19.40	0	0.00	19.35	5	1,020	0.49%
2023/06/16	1	19.95	0	0.00	19.70	1	1,034	0.10%
2023/06/08	1	19.75	0	0.00	19.70	1	1,047	0.10%
2023/05/15	1	18.05	0	0.00	18.05	1	808	0.12%
2023/05/03	2	19.43	0	0.00	19.40	2	1,145	0.17%
2023/04/26	10	19.20	0	0.00	19.30	10	1,152	0.87%
2023/04/19	1	21.00	0	0.00	20.80	1	1,103	0.09%
2023/04/13	1	21.50	1	21.30	21.05	0	1,087	0.00%
2023/04/07	1	21.35	1	21.25	21.10	0	1,047	0.00%
2023/04/06	1	21.35	0	0.00	21.30	1	1,039	0.10%
2023/03/31	2	21.55	0	0.00	21.60	2	1,038	0.19%
2023/03/30	1	21.80	1	21.50	21.80	0	1,050	0.00%
2023/03/24	2	21.75	0	0.00	21.75	2	1,054	0.19%
2023/03/21	1	21.25	0	0.00	21.25	1	1,045	0.09%
2023/02/08	0	0.00	0	22.75	22.70	0	1,067	0.00%
2023/02/03	4	23.00	4	23.16	23.05	0	998	0.00%
2022/12/22	2	21.13	2	21.10	21.05	0	861	0.00%
2022/11/16	1	20.10	0	0.00	20.10	1	922	0.11%
2022/11/15	3	19.72	3	19.80	19.80	0	928	0.00%
2022/10/17	21	17.98	2	18.05	18.20	19	1,176	1.61%
2022/10/11	1	19.10	0	0.00	18.95	1	1,534	0.07%
2022/09/27	1	20.10	1	20.00	20.15	0	1,603	0.00%
2022/09/23	1	21.50	1	21.75	21.50	0	1,610	0.00%
2022/09/20	1	22.20	1	22.40	22.10	0	1,628	0.00%
2022/09/15	0	0.00	1	22.95	22.80	-1	1,642	-0.06%
2022/09/01	1	24.50	0	0.00	24.60	1	1,684	0.06%
2022/08/31	0	0.00	1	25.40	25.40	-1	1,677	-0.06%
2022/08/29	1	24.75	0	0.00	24.75	1	1,690	0.06%
2022/08/25	0	0.00	1	25.55	25.80	-1	1,683	-0.06%
2022/08/22	1	24.80	0	0.00	24.80	1	1,658	0.06%
2022/08/19	0	0.00	5	25.58	25.45	-5	1,650	-0.30%
2022/08/18	2	26.00	0	0.00	25.80	2	1,647	0.12%
2022/08/15	5	25.45	2	25.40	25.30	3	1,632	0.18%
2022/08/11	1	24.40	0	0.00	24.40	1	1,580	0.06%
2022/08/08	0	0.00	1	24.55	24.60	-1	1,641	-0.06%
2022/08/05	1	24.15	1	24.20	24.35	0	1,640	0.00%
2022/08/04	1	23.55	1	23.10	23.55	0	1,645	0.00%
2022/08/03	1	23.45	0	0.00	23.45	1	1,649	0.06%
2022/08/01	0	0.00	1	24.50	24.55	-1	1,664	-0.06%
2022/07/29	1	24.75	2	24.50	24.50	-1	1,674	-0.06%
2022/07/26	3	24.23	1	24.40	23.95	2	1,701	0.12%
2022/07/25	0	0.00	2	24.75	24.65	-2	1,702	-0.12%
2022/07/22	8	25.14	7	24.75	24.80	1	1,716	0.06%
2022/07/21	11	24.58	11	24.89	25.05	0	1,768	0.00%
2022/07/20	18	25.01	18	24.71	24.50	0	1,738	0.00%
2022/07/19	3	24.37	4	24.56	24.30	-1	1,685	-0.06%
2022/07/18	5	25.52	4	25.31	24.95	1	1,672	0.06%
2022/07/13	1	22.70	0	0.00	22.65	1	1,484	0.07%
2022/07/12	1	22.00	1	21.75	21.95	0	1,517	0.00%
2022/07/07	0	0.00	1	21.70	22.70	-1	1,549	-0.06%
2022/07/05	1	22.05	0	0.00	22.65	1	1,572	0.06%
2022/07/04	0	0.00	1	22.70	22.25	-1	1,575	-0.06%
2022/06/24	1	24.50	1	24.55	24.55	0	1,797	0.00%
2022/06/20	1	24.30	1	25.25	24.30	0	2,094	0.00%
2022/06/16	1	26.00	1	27.15	26.00	0	2,222	0.00%
2022/06/14	1	27.00	0	0.00	27.25	1	2,351	0.04%
2022/06/08	0	0.00	1	29.30	29.30	-1	2,481	-0.04%
2022/05/26	1	28.65	0	0.00	28.65	1	2,753	0.04%
2022/05/25	0	0.00	1	29.40	29.45	-1	2,803	-0.04%
2022/05/24	1	28.55	0	0.00	28.55	1	2,880	0.03%
2022/05/19	1	29.15	0	0.00	29.45	1	3,016	0.03%
2022/05/13	0	0.00	1	27.40	27.60	-1	3,865	-0.03%
2022/04/26	1	26.80	1	26.90	26.80	0	5,869	0.00%
2022/04/21	11	29.74	0	0.00	29.55	11	6,135	0.18%
2022/04/20	0	0.00	1	30.05	29.65	-1	6,246	-0.02%
2022/04/19	5	30.00	0	0.00	29.25	5	6,376	0.08%
2022/04/14	0	0.00	2	31.20	30.95	-2	7,199	-0.03%
2022/04/13	0	31.78	0	0.00	31.60	0	7,407	0.00%
2022/04/11	0	32.05	0	0.00	31.05	0	8,090	0.00%
2022/04/07	5	32.48	3	33.25	32.00	2	8,957	0.02%
2022/04/06	8	33.07	3	33.60	33.15	5	10,620	0.05%
2022/03/31	6	33.95	7	33.88	33.95	-1	13,039	-0.01%
2022/03/30	6	34.09	5	34.28	34.05	1	13,834	0.01%
2022/03/29	0	33.65	0	0.00	33.50	0	14,102	0.00%
2022/03/28	20	34.95	20	34.71	35.00	0	14,709	0.00%
2022/03/25	2	34.15	2	34.50	34.40	0	15,730	0.00%
2022/03/24	5	34.54	6	34.96	34.60	-1	16,371	-0.01%
2022/03/23	1	35.00	2	35.35	34.95	-1	16,647	-0.01%
2022/03/18	0	0.00	1	33.50	34.10	-1	16,919	-0.01%
2022/03/17	15	33.60	20	32.83	33.50	-5	16,932	-0.03%
2022/03/16	6	31.80	7	32.19	31.65	-1	16,926	-0.01%
2022/03/15	5	31.65	0	0.00	31.20	5	17,022	0.03%
2022/03/14	5	32.73	5	33.40	33.15	0	17,084	0.00%
2022/03/11	6	32.75	10	32.92	32.75	-4	17,156	-0.02%
2022/03/10	1	32.30	0	0.00	32.70	1	17,224	0.01%
2022/03/09	0	0.00	2	31.33	31.55	-2	17,392	-0.01%
2022/03/04	14	32.84	15	33.13	32.55	-1	17,651	-0.01%
2022/03/03	0	0.00	7	33.26	32.95	-7	17,787	-0.04%
2022/03/02	3	32.58	1	32.75	33.15	2	17,964	0.01%
2022/02/24	1	30.75	0	0.00	30.75	1	18,735	0.01%
2022/02/22	6	32.52	1	32.45	32.30	5	19,718	0.03%
2022/02/21	1	33.65	0	0.00	33.55	1	21,091	0.00%
2022/02/18	0	0.00	7	34.10	34.05	-7	22,449	-0.03%
2022/02/17	1	34.45	0	0.00	33.75	1	23,092	0.00%
2022/02/16	1	35.00	0	0.00	35.00	1	23,287	0.00%
2022/02/15	10	35.36	0	0.00	34.90	10	23,019	0.04%
2022/02/14	6	38.45	7	39.07	38.75	-1	22,629	0.00%
2022/02/11	0	0.00	1	39.00	39.80	-1	22,499	0.00%
2022/02/10	3	38.15	10	38.53	38.40	-7	22,273	-0.03%
2022/02/09	5	38.55	0	0.00	38.80	5	22,115	0.02%
2022/01/25	1	36.15	0	0.00	35.50	1	21,700	0.00%
2022/01/24	3	36.35	2	36.30	36.30	1	21,606	0.00%
2022/01/20	0	0.00	2	39.40	40.35	-2	21,161	-0.01%
2022/01/19	5	37.55	6	36.78	37.85	-1	20,752	0.00%
2022/01/17	1	37.25	1	36.85	37.30	0	20,552	0.00%
2022/01/13	0	0.00	4	36.76	37.10	-4	20,335	-0.02%
2022/01/12	5	38.20	5	37.35	37.45	0	20,214	0.00%
2022/01/11	10	39.17	7	38.11	37.55	3	20,073	0.01%
2022/01/10	3	37.45	3	38.00	38.45	0	19,660	0.00%
2022/01/06	0	0.00	2	39.00	39.50	-2	19,166	-0.01%
2022/01/05	1	39.50	0	0.00	39.50	1	18,951	0.01%
2022/01/04	4	40.71	3	40.80	40.25	1	18,610	0.01%
2022/01/03	4	41.73	3	41.97	41.15	1	18,251	0.01%
2021/12/30	2	42.08	1	41.75	41.95	1	17,911	0.01%
2021/12/29	3	42.08	8	41.96	42.10	-5	17,373	-0.03%
2021/12/28	17	42.30	7	40.95	40.50	10	15,699	0.06%
2021/12/27	9	41.62	9	42.02	42.70	0	14,005	0.00%
2021/12/24	12	39.28	23	39.67	38.85	-11	13,294	-0.08%
2021/12/23	0	0.00	8	38.42	37.80	-8	12,482	-0.06%
2021/12/22	39	38.99	27	38.62	38.50	12	12,182	0.10%
2021/12/21	23	37.67	35	38.28	38.45	-12	11,477	-0.10%
2021/12/20	36	36.43	17	36.46	36.05	19	10,414	0.18%
2021/12/17	6	34.13	1.5	33.85	33.65	4.5	9,733	0.05%
2021/12/16	9	35.16	64	35.26	36.05	-55	9,412	-0.58%
2021/12/15	5	32.85	0	0.00	32.80	5	9,053	0.06%
2021/12/14	8	32.36	1	31.65	32.30	7	9,050	0.08%
2021/12/13	12.5	33.79	2	34.05	34.20	10.5	8,968	0.12%
2021/12/10	4	33.40	11	33.29	33.30	-7	8,917	-0.08%
2021/12/09	37	34.63	2	34.08	34.50	35	8,842	0.40%
2021/12/08	7	33.79	6	33.88	33.95	1	8,733	0.01%
2021/12/07	2	33.03	2	32.85	32.60	0	8,647	0.00%
2021/12/06	2	34.15	4	34.03	33.40	-2	8,549	-0.02%
2021/12/03	12	34.78	14	34.87	34.55	-2	8,465	-0.02%
2021/12/02	16	33.60	33	33.65	33.55	-17	8,302	-0.20%
2021/12/01	6	34.23	3	34.33	34.80	3	8,172	0.04%
2021/11/30	1	34.15	1	34.45	33.90	0	8,102	0.00%
2021/11/29	7	33.13	6	33.41	33.10	1	8,091	0.01%
2021/11/26	4	33.58	6	33.30	32.85	-2	7,950	-0.03%
2021/11/25	0	0.00	2	35.30	34.80	-2	7,753	-0.03%
2021/11/24	7	35.69	4	35.46	35.90	3	7,591	0.04%
2021/11/23	6	36.22	7	36.85	34.95	-1	7,330	-0.01%
2021/11/22	8	38.79	26	39.13	38.80	-18	6,895	-0.26%
2021/11/19	10	38.66	10	38.71	39.20	0	6,507	0.00%
2021/11/18	32	39.26	28	39.19	38.50	4	5,837	0.07%
2021/11/17	22	36.05	10	36.45	37.60	12	4,400	0.27%
2021/11/16	4	34.11	1	34.20	34.20	3	3,005	0.10%
2021/11/15	1	30.90	1	31.00	31.10	0	2,274	0.00%
2021/11/10	2	29.18	1	29.45	29.45	1	2,166	0.05%
2021/11/09	5	28.30	5	28.20	28.00	0	2,124	0.00%
2021/11/04	0	0.00	2	27.93	27.85	-2	2,219	-0.09%
2021/11/01	0	0.00	2	28.03	28.00	-2	2,317	-0.09%
2021/10/29	4	28.46	5	28.22	28.45	-1	2,317	-0.04%
2021/10/27	0	0.00	1	27.10	27.15	-1	2,349	-0.04%
2021/10/25	1	26.50	0	0.00	26.50	1	2,419	0.04%
2021/10/20	0.3	25.90	0	0.00	25.90	0.3	2,822	0.01%
2021/10/13	0	0.00	1	24.80	24.70	-1	3,973	-0.03%
2021/10/12	0	0.00	1	25.30	24.70	-1	4,056	-0.02%
2021/10/07	1	25.50	0	0.00	25.60	1	4,935	0.02%
2021/10/06	0.7	23.90	0	0.00	23.70	0.7	5,063	0.01%
2021/09/29	1	25.70	10	25.82	25.50	-9	5,263	-0.17%
2021/09/27	1	27.10	1	27.70	27.10	0	5,290	0.00%
2021/09/24	1	27.00	0	0.00	27.00	1	5,293	0.02%
2021/09/23	2	27.00	0	0.00	26.70	2	5,300	0.04%
2021/09/17	1	26.75	1	27.45	27.35	0	5,323	0.00%
2021/09/13	2.4	29.80	2	29.88	29.30	0.4	5,467	0.01%
2021/08/25	0	0.00	1	28.00	28.45	-1	5,395	-0.02%
2021/08/20	1	26.20	0	0.00	25.75	1	5,402	0.02%
2021/08/19	0	0.00	10	26.44	26.00	-10	5,399	-0.19%
2021/08/17	1	27.20	1	26.95	26.55	0	5,404	0.00%
2021/08/05	1	30.80	1	31.10	30.50	0	5,237	0.00%
2021/08/04	2	30.65	5	30.45	30.40	-3	5,317	-0.06%
2021/08/03	1	31.05	1	30.60	30.70	0	5,392	0.00%
2021/07/30	1	30.20	1	30.00	29.65	0	5,358	0.00%
2021/07/28	0	0.00	1	29.00	29.05	-1	5,426	-0.02%
2021/07/26	14	32.76	3	32.42	31.95	11	5,751	0.19%
2021/07/23	4	31.73	8	31.89	32.75	-4	5,687	-0.07%
2021/07/22	10	31.46	7	31.41	32.15	3	5,445	0.06%
2021/07/21	11	30.49	11	30.53	29.85	0	5,087	0.00%
2021/07/16	3	29.77	1	30.05	29.55	2	4,978	0.04%
2021/07/15	12	31.66	13	31.63	29.75	-1	5,020	-0.02%
2021/07/14	1	31.00	1	29.50	31.00	0	4,303	0.00%
2021/07/13	1	28.80	1	29.85	29.20	0	4,212	0.00%
2021/07/12	14	29.75	14	29.68	30.00	0	4,084	0.00%
2021/07/08	1	28.15	1	28.60	28.15	0	3,980	0.00%
2021/07/07	1	27.90	0	0.00	27.90	1	4,011	0.02%
2021/07/06	0	0.00	1	28.20	27.95	-1	4,063	-0.02%
2021/07/05	0	0.00	1	28.55	28.30	-1	4,169	-0.02%
2021/07/02	0	0.00	1	27.75	27.65	-1	4,392	-0.02%
2021/07/01	2	27.20	1	28.10	27.10	1	4,503	0.02%
2021/06/29	1	27.40	0	0.00	27.40	1	4,592	0.02%
2021/06/24	1	27.95	0	0.00	28.50	1	4,636	0.02%
2021/06/21	1	26.30	0	0.00	26.20	1	4,503	0.02%
2021/06/17	0	0.00	1	27.45	27.50	-1	4,659	-0.02%
2021/06/16	1	26.75	0	0.00	26.75	1	4,700	0.02%
2021/06/11	1	27.30	0	0.00	27.30	1	4,847	0.02%
2021/06/10	0	0.00	1	27.40	27.55	-1	5,292	-0.02%
2021/06/09	0	0.00	1	26.95	27.00	-1	5,406	-0.02%
2021/06/02	1	26.90	0	0.00	26.90	1	5,431	0.02%
2021/05/24	0	0.00	1	23.90	24.85	-1	5,695	-0.02%
2021/05/19	0	0.00	1	23.85	23.95	-1	5,765	-0.02%
2021/05/17	0	0.00	6	20.90	20.60	-6	5,872	-0.10%
2021/05/14	1	23.60	0	0.00	22.85	1	5,832	0.02%
2021/05/06	0	0.00	5	28.00	27.60	-5	5,592	-0.09%
2021/05/05	0	0.00	1	28.95	28.00	-1	5,559	-0.02%
2021/05/04	2	29.43	10	30.45	28.95	-8	5,481	-0.15%
2021/05/03	11	33.66	11	32.24	31.50	0	5,347	0.00%
2021/04/29	11	35.00	5	35.00	35.00	6	5,012	0.12%
2021/04/28	0	0.00	6	32.10	31.85	-6	4,911	-0.12%
2021/04/23	6	32.00	1	31.85	31.45	5	4,781	0.10%
2021/04/19	0	29.98	0	0.00	30.00	0	4,658	0.00%
2021/04/14	1	29.40	0	0.00	29.75	1	4,875	0.02%
2021/04/13	1	31.00	1	31.70	30.65	0	4,971	0.00%
2021/04/12	10	31.63	0	0.00	31.40	10	5,074	0.20%
2021/04/09	0	0.00	0.1	31.45	31.45	-0.1	5,308	0.00%
2021/04/08	1	31.90	1	32.30	32.50	0	5,258	0.00%
2021/04/07	0	0.00	2	31.40	31.55	-2	5,053	-0.04%
2021/03/25	1	29.50	0	0.00	29.40	1	5,195	0.02%
2021/03/23	6	29.80	0	0.00	29.80	6	5,216	0.12%
2021/03/22	0	0.00	2	31.10	30.75	-2	5,186	-0.04%
2021/03/19	1	29.70	0	0.00	30.15	1	5,115	0.02%
2021/03/17	1	30.20	11	29.79	29.85	-10	5,176	-0.19%
2021/03/16	5	32.14	13	31.45	31.05	-8	5,162	-0.15%
2021/03/15	9	30.00	0	0.00	30.65	9	4,861	0.19%
2021/03/12	10	27.70	0	0.00	27.90	10	5,045	0.20%
2021/03/11	0	0.00	1	27.90	27.70	-1	5,136	-0.02%
2021/03/09	1	27.45	0	0.00	26.75	1	5,271	0.02%
2021/03/05	0	0.00	5	28.80	28.50	-5	5,581	-0.09%
2021/03/04	0	0.00	1	28.55	28.60	-1	5,586	-0.02%
2021/03/03	1	27.50	0	0.00	27.85	1	5,597	0.02%
2021/02/25	0	0.00	7	28.50	28.40	-7	6,738	-0.10%
2021/02/24	5	28.80	0	0.00	28.65	5	7,997	0.06%
2021/02/18	3	30.05	4	29.84	29.95	-1	9,480	-0.01%
2021/01/27	7	27.50	0	0.00	27.40	7	9,929	0.07%
2021/01/20	1	27.10	0	0.00	26.80	1	10,967	0.01%
2021/01/11	2	29.40	0	0.00	29.10	2	12,496	0.02%
2021/01/04	2	32.50	2	32.70	33.50	0	12,059	0.00%
2020/12/24	0	0.00	7	31.40	31.30	-7	11,481	-0.06%
2020/12/16	0	0.00	3	30.55	30.50	-3	11,203	-0.03%
2020/12/14	1	31.10	2	31.50	31.10	-1	11,158	-0.01%
2020/12/11	4	30.45	6	31.01	30.75	-2	11,187	-0.02%
2020/12/10	2	32.40	2	31.70	31.80	0	11,294	0.00%
2020/12/09	0	0.00	9.1	32.07	32.25	-9.1	11,269	-0.08%
2020/12/08	19	32.49	10.1	31.89	32.35	8.9	11,115	0.08%
2020/12/07	3	30.15	0	0.00	30.35	3	10,796	0.03%
2020/12/04	0	0.00	0	31.10	30.90	0	10,693	0.00%
2020/12/03	8	31.38	6	31.15	30.70	2	10,603	0.02%
2020/12/02	11	31.90	5.1	32.23	31.00	5.9	10,529	0.06%
2020/12/01	18	31.95	15	31.90	32.30	3	10,377	0.03%
2020/11/30	0	0.00	2	31.33	30.80	-2	10,174	-0.02%
2020/11/27	3	31.57	5	31.53	31.60	-2	10,085	-0.02%
2020/11/26	0	0.00	2	32.18	31.60	-2	9,960	-0.02%
2020/11/25	10	33.07	9	32.73	32.90	1	9,749	0.01%
2020/11/24	5	33.71	8	33.96	32.35	-3	9,307	-0.03%
2020/11/23	35	36.50	31	34.75	34.45	4	8,807	0.05%
2020/11/20	5	34.35	6	34.06	34.25	-1	7,540	-0.01%
2020/11/19	0	0.00	3	29.48	32.05	-3	6,443	-0.05%
2020/11/18	1	29.30	20	29.20	29.15	-19	6,167	-0.31%
2020/11/17	0	0.00	1	29.45	28.85	-1	6,083	-0.02%
2020/11/12	4	28.04	4	28.06	27.65	0	6,186	0.00%
2020/11/10	1	28.00	0	0.00	27.50	1	6,138	0.02%
2020/11/06	2	29.38	0	0.00	28.75	2	6,048	0.03%
2020/11/04	0	0.00	1	29.70	28.55	-1	5,975	-0.02%
2020/11/03	1	29.30	2	29.30	28.90	-1	5,809	-0.02%
2020/11/02	21	28.57	1	27.90	28.15	20	5,899	0.34%
2020/10/30	0	0.00	10	28.89	28.85	-10	5,835	-0.17%
2020/10/29	14	29.89	1	30.25	30.25	13	5,724	0.23%
2020/10/28	5	30.97	4	31.33	29.60	1	5,549	0.02%
2020/10/26	1	28.00	1	28.20	29.60	0	4,874	0.00%
2020/10/23	0	0.00	14	27.98	28.15	-14	4,240	-0.33%
2020/10/22	10	26.00	0	0.00	25.60	10	4,063	0.25%
2020/10/21	1	25.80	2	27.20	27.20	-1	4,189	-0.02%
2020/09/23	2	24.30	3	24.50	24.15	-1	7,308	-0.01%
2020/09/16	6	25.65	5	25.55	25.10	1	8,419	0.01%
2020/09/15	1	27.05	2	27.28	26.25	-1	8,361	-0.01%
2020/09/04	0	0.00	1	24.50	24.65	-1	8,351	-0.01%
2020/09/03	1	24.85	0	0.00	24.70	1	8,335	0.01%
2020/09/02	7	25.40	0	0.00	25.25	7	8,359	0.08%
2020/09/01	4	24.26	0	0.00	24.35	4	8,310	0.05%
2020/08/25	0	0.00	1	24.75	24.75	-1	8,569	-0.01%
2020/08/20	3	23.68	0	0.00	23.85	3	8,522	0.04%
2020/08/18	10	26.32	9	26.45	26.20	1	8,396	0.01%
2020/08/17	0	0.00	3	28.07	28.40	-3	8,285	-0.04%
2020/08/14	0	0.00	1	27.00	27.80	-1	8,243	-0.01%
2020/08/13	1	26.80	0	0.00	26.85	1	8,268	0.01%
2020/08/12	0	0.00	2	26.10	26.90	-2	8,265	-0.02%
2020/08/11	6	26.85	0	0.00	26.80	6	8,280	0.07%
2020/08/07	1	28.15	0	0.00	28.10	1	8,298	0.01%
2020/08/06	1	29.00	1	29.75	28.65	0	8,263	0.00%
2020/08/05	0	0.00	1	28.00	28.50	-1	8,069	-0.01%
2020/07/30	0	0.00	5	28.37	28.30	-5	8,029	-0.06%
2020/07/29	6.4	26.60	0	0.00	27.25	6.4	7,957	0.08%
2020/07/28	7	28.86	24	29.02	27.40	-17	7,841	-0.22%
2020/07/27	109	32.02	96	31.42	30.40	13	7,617	0.17%	大買/
2020/07/24	12	30.78	13	32.07	32.10	-1	7,181	-0.01%
2020/07/22	29	29.48	29	29.82	29.60	0	6,567	0.00%
2020/07/21	21	28.35	21	29.23	29.40	0	6,486	0.00%
2020/07/17	14	27.80	15	27.21	27.40	-1	6,359	-0.02%
2020/07/15	18	28.31	17	27.99	27.50	1	6,347	0.02%
2020/07/14	14	28.50	20	28.34	27.90	-6	6,334	-0.09%
2020/07/13	30	28.06	23	28.13	29.60	7	6,287	0.11%
2020/07/10	0.3	28.75	2	28.83	28.95	-1.7	6,155	-0.03%
2020/07/09	13	32.41	13	32.36	31.40	0	6,083	0.00%
2020/07/07	10	34.21	42.3	34.27	34.20	-32.3	5,589	-0.58%
2020/07/06	3	31.90	0	0.00	32.15	3	4,892	0.06%
2020/07/03	32	28.51	2	28.70	29.25	30	4,582	0.65%
2020/07/02	0	0.00	30	26.60	26.60	-30	4,051	-0.74%
2020/06/23	33	24.50	0	0.00	23.65	33	3,383	0.98%
2020/06/17	0	0.00	2	18.05	18.10	-2	2,732	-0.07%
2020/06/02	0	0.00	10	18.20	18.00	-10	3,450	-0.29%
2020/06/01	10	17.90	0	0.00	18.10	10	3,347	0.30%
2020/05/28	0	0.00	1	16.70	16.65	-1	3,311	-0.03%
2020/05/25	0	0.00	1	16.65	17.15	-1	3,435	-0.03%
2020/05/20	1	17.65	5	17.10	17.05	-4	3,413	-0.12%
2020/05/19	9	16.99	6	16.76	17.00	3	3,382	0.09%
2020/05/15	1	17.45	1	17.35	17.05	0	3,320	0.00%
2020/05/04	1	15.60	0	0.00	15.50	1	3,150	0.03%
2020/04/07	0	0.00	7	13.53	13.50	-7	3,161	-0.22%
2020/03/24	2	11.95	0	0.00	11.95	2	3,159	0.06%
2020/03/16	6	15.80	0	0.00	14.30	6	3,185	0.19%
2020/03/12	1	18.70	1	18.50	17.50	0	2,996	0.00%
2020/02/27	0	0.00	4	17.70	16.90	-4	2,256	-0.18%
2020/02/26	4	18.60	0	0.00	17.75	4	2,319	0.17%
2020/02/21	0	0.00	2	17.80	17.80	-2	2,299	-0.09%
2020/02/03	0	0.00	2	14.68	14.90	-2	2,965	-0.07%
2020/01/31	3	16.03	2	16.28	15.95	1	3,036	0.03%
2020/01/30	2	16.50	1	16.75	16.40	1	3,109	0.03%
2020/01/20	1	18.25	1	18.45	18.20	0	3,153	0.00%
2020/01/17	1	18.25	0	0.00	18.25	1	3,259	0.03%
2020/01/16	0	0.00	1	18.30	18.20	-1	3,353	-0.03%
2020/01/15	1	18.20	1	18.35	18.05	0	3,567	0.00%
2020/01/09	1	18.40	1	18.45	18.40	0	4,449	0.00%
2020/01/03	0	0.00	3	17.75	17.75	-3	5,312	-0.06%
2019/12/27	0.5	17.95	0	0.00	17.95	0.5	8,465	0.01%
2019/12/17	3	19.20	0	0.00	19.20	3	9,449	0.03%
2019/12/16	2	18.25	0	0.00	18.20	2	9,362	0.02%
2019/11/19	0	0.00	2	19.40	19.35	-2	10,952	-0.02%
2019/11/18	2	19.40	0	0.00	19.40	2	11,015	0.02%
2019/11/15	0	0.00	1	17.75	17.65	-1	10,976	-0.01%
2019/11/14	3	17.92	2	17.88	17.80	1	11,032	0.01%
2019/11/13	1	18.10	1	17.90	17.75	0	11,060	0.00%
2019/11/05	0.7	18.90	0	0.00	18.90	0.7	11,211	0.01%
2019/10/18	0	0.00	3	13.65	13.40	-3	11,359	-0.03%
2019/10/17	3	13.60	0	0.00	13.55	3	11,532	0.03%
2019/10/09	0	14.20	0	0.00	14.30	0	12,259	0.00%
2019/10/08	2	14.10	10	14.25	14.10	-8	12,546	-0.06%
2019/10/07	2	14.78	1	14.50	14.30	1	12,384	0.01%
2019/10/04	1	14.10	1	13.85	14.00	0	11,820	0.00%
2019/10/03	2	13.80	0	0.00	13.70	2	11,663	0.02%
2019/10/02	7	13.52	1	13.20	14.00	6	11,503	0.05%
2019/10/01	6	13.90	6	13.85	13.50	0	11,294	0.00%
2019/09/27	0	0.00	1	13.60	13.45	-1	11,058	-0.01%
2019/09/26	3	14.35	0	0.00	14.25	3	10,717	0.03%
2019/09/25	5	14.49	8	14.43	14.50	-3	10,322	-0.03%
2019/09/24	6	14.34	14	14.00	14.30	-8	9,829	-0.08%
2019/09/23	2	13.25	3	13.75	14.00	-1	8,719	-0.01%
2019/09/20	12	12.35	18	12.33	12.85	-6	7,590	-0.08%
2019/09/19	1	11.60	0	0.00	11.70	1	6,828	0.01%
2019/09/12	10	11.40	10	11.40	11.40	0	6,679	0.00%
2019/09/11	10	11.35	10	11.35	11.35	0	6,622	0.00%
2019/09/10	25	11.59	20	11.35	11.35	5	6,614	0.08%
2019/09/09	10	11.65	10	11.73	11.80	0	6,543	0.00%
2019/09/06	20	11.70	20	11.70	11.70	0	6,571	0.00%
2019/09/05	12	11.80	0	0.00	11.75	12	6,568	0.18%
2019/09/04	10	11.50	10	11.90	11.90	0	6,586	0.00%
2019/08/29	1	12.00	0	0.00	11.70	1	6,326	0.02%
2019/08/27	5	11.70	5	11.50	11.45	0	5,865	0.00%
2019/08/26	20	11.45	20	11.35	11.35	0	5,777	0.00%
2019/08/23	0	0.00	10	11.43	11.50	-10	5,731	-0.17%
2019/08/21	0	0.00	5	11.90	11.65	-5	5,538	-0.09%
2019/08/19	0	0.00	9	11.63	11.55	-9	5,280	-0.17%
2019/08/16	2	11.50	0	0.00	11.30	2	5,185	0.04%
2019/08/07	10	10.60	0	0.00	10.05	10	4,580	0.22%
2019/08/01	5	11.50	5	11.40	11.20	0	4,462	0.00%
2019/07/26	6	12.57	10	12.17	11.65	-4	4,311	-0.09%
2019/07/25	6	12.03	10	11.98	12.10	-4	4,237	-0.09%
2019/07/24	8	11.85	2	11.80	11.90	6	4,191	0.14%
2019/07/23	3	12.02	0	0.00	11.75	3	4,095	0.07%
2019/07/22	1	12.25	0	0.00	12.20	1	3,954	0.03%
2019/07/19	12	12.41	2	12.30	12.50	10	3,741	0.27%
2019/07/18	0	0.00	1	11.90	11.90	-1	3,469	-0.03%
2019/07/17	1	11.60	0	0.00	11.70	1	2,972	0.03%
2019/07/16	0	0.00	1	11.15	11.20	-1	2,851	-0.04%
2019/07/15	1	10.55	0	0.00	11.10	1	2,618	0.04%
2019/07/12	23	9.78	23	10.06	10.20	0	2,193	0.00%
2019/05/13	0	0.00	2	9.12	9.16	-2	2,069	-0.10%
2019/05/10	1	9.65	0	0.00	9.46	1	2,047	0.05%
2019/05/09	1	9.78	0	0.00	9.61	1	2,029	0.05%
2019/05/02	25	10.40	20	10.50	10.50	5	1,889	0.26%
2019/04/26	0	0.00	2	12.50	12.05	-2	1,724	-0.12%
2019/04/16	2	13.10	0	0.00	13.15	2	1,651	0.12%
2019/04/12	1	12.60	0	0.00	12.60	1	1,867	0.05%
2019/03/25	0	0.00	4	14.14	13.65	-4	1,506	-0.27%
2019/03/22	23	13.06	23	13.29	13.90	0	1,391	0.00%
2019/03/19	1	12.80	0	0.00	12.85	1	1,266	0.08%
2018/12/14	3	12.40	0	0.00	12.20	3	879	0.34%
2018/11/16	0	0.00	3	10.50	10.35	-3	580	-0.52%
2018/11/13	3	10.40	0	0.00	10.00	3	557	0.54%
2018/06/27	2	16.90	2	16.20	16.40	0	1,795	0.00%
2018/06/26	0	0.00	3	16.70	16.70	-3	1,615	-0.19%
2018/06/08	10	15.40	0	0.00	15.35	10	1,349	0.74%
2018/05/23	10	14.50	10	14.50	14.65	0	1,264	0.00%
2018/05/22	0	0.00	16	14.50	14.50	-16	1,228	-1.30%
2018/05/15	0	0.00	1	14.15	14.00	-1	1,276	-0.08%
2018/05/14	1	14.55	0	0.00	14.25	1	1,369	0.07%
2018/05/11	1	14.00	0	0.00	13.90	1	1,388	0.07%
2018/04/24	0	0.00	1	14.05	13.85	-1	2,308	-0.04%
2018/04/10	0	0.00	4	14.60	14.60	-4	2,514	-0.16%
2018/03/23	0	0.00	1	15.50	15.50	-1	2,535	-0.04%
2018/03/19	3	16.03	0	0.00	16.05	3	2,722	0.11%
2018/03/15	1	16.40	0	0.00	16.25	1	2,708	0.04%
2018/03/09	0	0.00	1	17.15	17.00	-1	2,732	-0.04%
2018/03/08	1	16.90	0	0.00	17.00	1	2,705	0.04%
2018/03/06	0	0.00	3	16.40	16.35	-3	2,739	-0.11%
2018/02/23	0	0.00	1	16.60	16.60	-1	3,066	-0.03%
2018/02/22	0	0.00	1	16.50	16.50	-1	3,188	-0.03%
2018/02/21	1	16.20	0	0.00	16.15	1	3,244	0.03%
2018/02/09	3	14.90	0	0.00	15.25	3	3,413	0.09%
2018/02/08	1	15.80	0	0.00	15.80	1	3,431	0.03%
2018/02/05	0	0.00	2	17.35	17.45	-2	3,626	-0.06%
2018/02/01	1	18.00	0	0.00	17.95	1	3,904	0.03%
2018/01/23	0	0.00	1	18.70	18.25	-1	3,852	-0.03%
2018/01/22	0	0.00	1	18.30	18.35	-1	3,878	-0.03%
2018/01/19	2	17.80	0	0.00	18.20	2	4,186	0.05%
2018/01/18	21	18.25	0	0.00	18.20	21	4,325	0.49%
2018/01/17	0	0.00	2	17.00	18.05	-2	4,223	-0.05%
2018/01/10	2	16.50	1	16.65	16.45	1	4,256	0.02%
2018/01/08	1	17.00	0	0.00	17.00	1	4,320	0.02%
2018/01/04	1	17.30	1	17.55	17.50	0	4,645	0.00%