艾訊 (3088)-凱基-土城券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	110.50	0	0.00	110.00	1	781	0.13%
2024/11/20	1	107.00	1	108.50	108.00	0	726	0.00%
2024/11/19	0	0.00	3	105.17	105.50	-3	596	-0.50%
2024/11/18	2	106.00	1	105.00	101.50	1	573	0.17%
2024/11/15	1	105.00	2	105.25	108.00	-1	484	-0.21%
2024/10/28	0	0.00	2	101.00	99.30	-2	442	-0.45%
2024/10/23	1	98.10	0	0.00	97.70	1	442	0.23%
2024/10/22	2	98.05	1	98.10	98.10	1	441	0.23%
2024/10/17	1	97.00	0	0.00	97.10	1	457	0.22%
2024/10/15	1	96.90	1	97.20	96.60	0	458	0.00%
2024/10/14	0	0.00	1	96.20	96.40	-1	452	-0.22%
2024/10/11	0	0.00	0	96.20	94.80	0	448	0.00%
2024/10/09	3	95.40	2	96.55	93.90	1	449	0.22%
2024/10/04	0	0.00	6	90.77	91.70	-6	470	-1.28%
2024/09/30	3	88.80	0	0.00	88.50	3	502	0.60%
2024/09/24	0	0.00	0	90.00	89.50	0	549	0.00%
2024/09/19	0	0.00	11	89.10	89.10	-11	604	-1.82%
2024/09/18	11	88.44	0	0.00	87.80	11	625	1.76%
2024/09/06	1	87.30	0	0.00	87.80	1	830	0.12%
2024/09/05	1	87.80	0	0.00	88.00	1	855	0.12%
2024/09/04	2	90.30	0	0.00	90.00	2	893	0.22%
2024/09/03	0	0.00	1	91.80	91.80	-1	960	-0.10%
2024/09/02	2	91.40	0	92.50	92.10	2	1,062	0.19%
2024/08/30	0	0.00	0	90.00	90.20	0	1,299	0.00%
2024/08/20	1	88.20	0	0.00	88.00	1	1,987	0.05%
2024/08/19	0	0.00	6	86.57	87.20	-6	2,001	-0.30%
2024/08/12	6	83.95	0	0.00	83.80	6	2,015	0.30%
2024/08/05	1	79.89	0	0.00	79.10	1	1,992	0.05%
2024/08/02	0	88.80	0	0.00	87.80	0	1,970	0.00%
2024/07/09	2	99.50	0	0.00	99.30	2	1,916	0.10%
2024/07/04	1	104.00	1	103.50	104.50	0	1,876	0.00%
2024/06/05	4	112.50	1	106.00	106.00	3	1,616	0.19%
2024/06/04	2	115.50	1	117.50	117.50	1	1,380	0.07%
2024/06/03	2	107.00	5	105.80	107.00	-3	1,240	-0.24%
2024/05/30	0	0.00	1	98.50	96.80	-1	1,155	-0.09%
2024/05/29	1	101.00	0	0.00	99.90	1	1,124	0.09%
2024/05/28	1	96.30	0	0.00	97.00	1	989	0.10%
2024/05/27	0	0.00	0.1	93.63	94.60	-0.1	921	-0.01%
2024/05/23	0	0.00	0	90.00	89.60	0	873	0.00%
2024/05/22	0	0.00	0	89.00	89.00	0	873	0.00%
2024/04/30	0	0.00	0.4	86.20	85.80	-0.4	850	-0.05%
2024/04/19	0	0.00	0.3	83.61	83.70	-0.3	844	-0.04%
2024/04/17	1	85.50	0	0.00	85.10	1	849	0.12%
2024/04/10	0.1	90.30	0	0.00	90.30	0.1	846	0.01%
2024/04/09	0.3	90.50	0	0.00	90.30	0.3	843	0.04%
2024/04/02	0.1	91.00	0	0.00	91.30	0.1	792	0.01%
2024/03/28	0	0.00	2	91.70	91.10	-2	783	-0.26%
2024/03/27	0	0.00	1	90.90	91.00	-1	773	-0.13%
2024/03/26	0.1	91.10	4	91.35	91.00	-3.9	767	-0.51%
2024/03/22	1	92.10	0	0.00	91.90	1	749	0.13%
2024/03/21	6.1	93.21	1.1	94.70	93.10	5	741	0.68%
2024/03/20	0	0.00	3	92.17	91.20	-3	678	-0.44%
2024/03/19	1	90.00	0	91.00	90.90	1	661	0.15%
2024/03/18	0	0.00	0	89.40	89.20	0	640	0.00%
2024/03/13	1	90.90	1	90.40	89.30	0	645	0.00%
2024/03/07	1	89.00	0	0.00	87.50	1	731	0.14%
2024/03/05	1	91.00	0	0.00	90.10	1	716	0.14%
2024/03/04	2	88.60	3	88.77	90.00	-1	634	-0.16%
2024/03/01	1	87.50	0	0.00	87.00	1	609	0.16%
2024/01/12	0	82.50	0	0.00	82.20	0	746	0.00%
2024/01/10	0	0.00	0.1	82.20	82.00	-0.1	741	-0.01%
2024/01/05	0	0.00	1	86.40	85.70	-1	730	-0.14%
2024/01/03	1	87.80	0	0.00	87.20	1	791	0.13%
2024/01/02	1	88.40	0	0.00	88.40	1	789	0.13%
2023/12/27	0	0.00	2	87.40	87.40	-2	799	-0.25%
2023/12/22	0	0.00	1	86.30	86.80	-1	804	-0.12%
2023/12/14	0	0.00	0	90.00	90.10	0	807	0.00%
2023/12/11	1	89.30	0	0.00	89.00	1	826	0.12%
2023/12/07	2	89.49	0	0.00	88.80	2	870	0.23%
2023/12/06	0	0.00	2	92.65	93.60	-2	849	-0.24%
2023/12/05	1	88.60	0	0.00	89.00	1	834	0.12%
2023/11/27	0	85.00	0	0.00	84.40	0	983	0.00%
2023/11/21	0	0.00	0	89.00	89.30	0	991	0.00%
2023/11/20	1	86.10	0	0.00	86.40	1	974	0.10%
2023/11/01	0.1	80.30	0	0.00	81.10	0.1	1,198	0.01%
2023/10/31	0	80.00	0	0.00	79.50	0	1,228	0.00%
2023/10/16	0	81.00	0	0.00	80.30	0	1,755	0.00%
2023/10/11	0	83.10	0	0.00	82.90	0	1,921	0.00%
2023/09/07	1	92.00	1	94.40	94.30	0	2,090	0.00%
2023/09/06	1	101.00	2	103.75	102.00	-1	2,004	-0.05%
2023/09/05	1	96.70	0	0.00	97.10	1	1,967	0.05%
2023/08/14	0	0.00	1	96.60	96.50	-1	1,996	-0.05%
2023/08/11	0	0.00	1	97.90	97.00	-1	2,000	-0.05%
2023/08/07	1	102.50	1	107.00	107.00	0	1,885	0.00%
2023/08/04	1	104.00	0	0.00	106.00	1	1,844	0.05%
2023/08/01	1	107.00	0	0.00	108.50	1	1,758	0.06%
2023/07/31	0	0.00	2	107.75	110.50	-2	1,625	-0.12%
2023/07/28	1	100.50	3	101.17	100.50	-2	1,563	-0.13%
2023/07/27	1	96.20	0	0.00	96.60	1	1,506	0.07%
2023/07/26	7	100.60	3	98.27	96.50	4	1,488	0.27%
2023/07/25	2	103.50	3	106.33	107.00	-1	1,412	-0.07%
2023/07/20	0	0.00	2	96.00	95.70	-2	1,299	-0.15%
2023/07/18	1	95.80	0	0.00	96.50	1	1,290	0.08%
2023/07/17	1	101.00	1	101.50	100.00	0	1,242	0.00%
2023/07/14	2	94.30	0	0.00	94.00	2	1,164	0.17%
2023/07/13	0	0.00	2	93.20	92.70	-2	1,154	-0.17%
2023/07/12	2	91.00	1	88.00	91.80	1	1,093	0.09%
2023/07/11	0	0.00	1	86.20	85.90	-1	1,033	-0.10%
2023/06/28	0	0.00	2	80.70	80.20	-2	1,347	-0.15%
2023/06/27	3	79.40	0	0.00	79.30	3	1,361	0.22%
2023/06/26	2	79.80	2	80.50	80.60	0	1,363	0.00%
2023/06/20	2	80.20	2	80.85	80.60	0	1,447	0.00%
2023/06/16	1	84.50	0	0.00	84.30	1	1,487	0.07%
2023/06/15	0	0.00	1	86.80	87.30	-1	1,479	-0.07%
2023/06/13	0	0.00	3	82.67	84.40	-3	1,481	-0.20%
2023/06/08	0	0.00	1	79.80	79.30	-1	1,486	-0.07%
2023/06/06	2	80.30	0	0.00	79.50	2	1,571	0.13%
2023/06/05	0	0.00	3	81.17	81.00	-3	1,621	-0.18%
2023/06/02	2	80.10	2	81.00	79.70	0	1,641	0.00%
2023/06/01	2	80.20	0	0.00	80.10	2	1,662	0.12%
2023/05/31	0	0.00	3	81.10	80.60	-3	1,686	-0.18%
2023/05/30	3	80.17	0	0.00	80.00	3	1,742	0.17%
2023/05/25	2	81.75	0	0.00	79.70	2	1,903	0.11%
2023/05/23	1	81.30	0	0.00	81.10	1	1,970	0.05%
2023/05/22	2	80.95	2	81.00	82.00	0	1,939	0.00%
2023/05/18	0	0.00	1	78.40	78.30	-1	1,866	-0.05%
2023/05/11	0	0.00	2	74.10	72.80	-2	1,880	-0.11%
2023/04/27	1	74.30	0	0.00	75.30	1	1,855	0.05%
2023/04/20	2	79.15	2	77.35	76.90	0	1,815	0.00%
2023/03/31	1	79.60	0	0.00	76.80	1	1,563	0.06%
2023/03/30	3	82.43	4	81.38	80.60	-1	1,491	-0.07%
2023/03/28	0	0.00	0.1	76.00	75.60	-0.1	1,320	-0.01%
2023/03/24	2	79.50	0	0.00	78.90	2	1,295	0.15%
2023/03/22	0	0.00	1	78.00	78.40	-1	1,205	-0.08%
2023/03/13	1	75.60	3	75.33	75.00	-2	983	-0.20%
2023/03/02	2.1	71.19	0	0.00	71.70	2.1	708	0.30%
2023/02/23	0	0.00	1	70.00	70.00	-1	552	-0.18%
2023/02/22	2	64.30	2	66.50	67.80	0	456	0.00%
2023/02/21	0	0.00	2	66.00	65.80	-2	395	-0.51%
2023/02/09	0	0.00	1	62.20	63.40	-1	313	-0.32%
2023/02/02	1	60.00	0	0.00	60.30	1	257	0.39%
2023/01/03	0	0.00	1	59.50	59.50	-1	221	-0.45%
2022/12/28	2	60.30	0	0.00	59.20	2	221	0.90%
2022/12/13	0	0.00	1	58.70	58.60	-1	231	-0.43%
2022/12/05	0	0.00	2	58.30	58.30	-2	266	-0.75%
2022/08/29	1	56.70	0	0.00	56.60	1	1,235	0.08%
2022/08/26	1	58.10	0	0.00	58.00	1	1,225	0.08%
2022/08/12	0	0.00	1	57.00	57.40	-1	1,192	-0.08%
2022/08/11	1	59.20	0	0.00	59.70	1	1,183	0.08%
2022/08/05	0	0.00	2	58.50	58.60	-2	1,156	-0.17%
2022/08/03	2	57.70	0	0.00	57.40	2	1,132	0.18%
2022/07/29	1	60.90	2	60.20	60.30	-1	1,084	-0.09%
2022/07/26	2	65.00	2	65.90	63.70	0	1,008	0.00%
2022/07/22	2	64.50	0	0.00	64.40	2	981	0.20%
2022/07/21	2	65.30	3	65.87	65.80	-1	973	-0.10%
2022/07/20	2	66.95	3	68.03	66.00	-1	956	-0.10%
2022/07/19	3	65.73	3	66.83	65.90	0	926	0.00%
2022/07/18	2	64.95	4	66.60	66.40	-2	874	-0.23%
2022/07/15	0	0.00	2	61.90	61.80	-2	828	-0.24%
2022/07/13	2	60.40	2	61.70	60.30	0	862	0.00%
2022/07/12	2	60.30	0	0.00	59.90	2	861	0.23%
2022/07/07	0	0.00	2	63.75	64.70	-2	921	-0.22%
2022/07/06	3	63.90	1	64.80	62.30	2	881	0.23%
2022/07/04	1	62.20	1	62.40	60.60	0	736	0.00%
2022/07/01	0	0.00	1	59.60	60.00	-1	704	-0.14%
2022/06/30	1	63.10	0	0.00	62.40	1	636	0.16%
2022/06/29	0	0.00	1	57.70	60.20	-1	586	-0.17%
2022/06/14	1	60.80	0	0.00	60.70	1	581	0.17%
2022/05/20	2	59.70	0	0.00	59.60	2	652	0.31%
2022/05/19	2	59.30	2	60.20	60.50	0	667	0.00%
2022/05/18	0	0.00	2	60.60	60.20	-2	672	-0.30%
2022/05/09	2	58.10	1	58.00	57.80	1	1,168	0.09%
2022/04/22	2	62.30	1	63.80	62.50	1	1,243	0.08%
2022/04/21	5	63.86	1	64.50	63.40	4	1,237	0.32%
2022/04/18	0	0.00	4	61.38	61.60	-4	1,155	-0.35%
2022/04/14	1	63.80	2	63.90	65.20	-1	1,117	-0.09%
2022/04/08	1	58.00	0	0.00	58.20	1	983	0.10%
2022/04/07	3	58.70	0	0.00	57.70	3	984	0.30%
2022/02/24	1	64.10	0	0.00	62.20	1	879	0.11%
2022/02/23	0	0.00	1	65.10	65.60	-1	862	-0.12%
2022/02/21	2	64.10	0	0.00	63.40	2	837	0.24%
2022/02/16	0	0.00	6	67.17	67.90	-6	801	-0.75%
2022/02/15	6	67.27	3	65.43	64.70	3	769	0.39%
2022/02/11	2	70.50	0	0.00	70.90	2	653	0.31%
2022/02/10	1	69.50	1.1	66.01	69.70	-0.1	468	-0.01%
2022/02/09	0	0.00	0.1	63.40	63.40	-0.1	334	-0.02%
2022/02/08	0	0.00	1	63.00	62.90	-1	321	-0.31%
2022/01/25	2	57.30	2	58.00	58.30	0	256	0.00%
2022/01/20	0	0.00	2	58.00	58.00	-2	257	-0.78%
2022/01/11	0	0.00	1	56.10	55.80	-1	242	-0.41%
2022/01/04	0	0.00	0	55.42	55.60	0	237	-0.02%
2021/12/30	0	0.00	2	54.70	54.60	-2	243	-0.82%
2021/12/28	0	0.00	1	54.10	54.30	-1	234	-0.43%
2021/12/15	1	53.60	0	0.00	54.10	1	230	0.43%
2021/12/13	0	53.30	0	0.00	53.00	0	225	0.01%
2021/12/02	0	0.00	2	52.60	53.20	-2	222	-0.90%
2021/11/05	0	0.00	4	52.70	53.90	-4	205	-1.95%
2021/10/13	1	52.40	0	0.00	52.50	1	153	0.65%
2021/10/12	1	53.00	0	0.00	52.90	1	150	0.67%
2021/10/08	2	52.70	0.1	53.60	52.80	1.9	146	1.30%
2021/10/04	1	49.40	0	0.00	49.55	1	136	0.73%
2021/08/24	1	49.10	0	0.00	49.30	1	154	0.65%
2021/07/22	0.1	54.90	0	0.00	55.00	0.1	179	0.06%
2021/04/23	0	0.00	1	55.00	55.30	-1	268	-0.37%
2021/04/19	0	0.00	2	56.50	56.20	-2	261	-0.76%
2021/03/31	0	0.00	1	55.20	55.00	-1	210	-0.47%
2021/03/09	1	51.90	0	0.00	51.80	1	154	0.65%
2020/10/28	0	0.00	1	51.30	51.00	-1	123	-0.81%
2020/10/27	0	0.00	1	51.10	51.20	-1	139	-0.72%
2020/08/13	1	52.60	0	0.00	52.60	1	306	0.33%
2020/08/03	1	53.80	0	0.00	53.70	1	294	0.34%
2020/07/14	0	0.00	1	57.00	57.00	-1	246	-0.41%
2020/07/09	0	0.00	1	57.30	57.20	-1	247	-0.40%
2020/06/24	2	55.55	0	0.00	55.60	2	239	0.84%
2020/05/04	0	0.00	4	53.50	53.60	-4	308	-1.30%
2020/04/30	0	0.00	2	54.50	54.50	-2	306	-0.65%
2020/04/17	0	0.00	1	53.30	53.20	-1	309	-0.32%
2020/04/10	1	52.40	0	0.00	52.30	1	303	0.33%
2020/04/09	1	52.70	0	0.00	52.40	1	301	0.33%
2020/03/31	1	51.90	0	0.00	51.20	1	292	0.34%
2020/03/27	1	51.50	0	0.00	51.00	1	285	0.35%
2020/03/26	2	50.90	0	0.00	51.00	2	283	0.70%
2020/03/25	0	0.00	1	51.20	51.10	-1	282	-0.35%
2020/03/24	0	0.00	1	49.45	49.70	-1	277	-0.36%
2020/03/19	0	0.00	2	45.20	45.70	-2	272	-0.73%
2020/03/18	0	0.00	2	50.55	49.90	-2	260	-0.77%
2020/03/16	0	0.00	0	51.50	51.00	0	254	-0.02%
2020/03/13	1	50.80	0	0.00	52.10	1	252	0.40%
2020/02/27	3	57.60	0	0.00	57.20	3	188	1.59%
2020/02/10	0	0.00	1	55.90	55.90	-1	160	-0.62%
2020/02/03	0	0.00	3	55.90	56.10	-3	178	-1.68%
2019/12/24	1	57.30	0	0.00	57.30	1	169	0.59%
2019/12/23	2	57.30	0	0.00	57.30	2	169	1.18%
2019/11/26	0	0.00	2	58.30	58.30	-2	176	-1.13%
2019/11/04	0	0.00	2	58.80	58.80	-2	172	-1.16%
2019/10/30	0	0.00	4	57.50	57.80	-4	167	-2.39%
2019/10/08	0	0.00	1	57.00	57.00	-1	176	-0.57%
2019/09/03	1	57.50	0	0.00	57.30	1	163	0.61%
2019/07/29	0	54.40	0	0.00	54.40	0	130	0.03%
2019/06/03	0	0.00	1	57.10	57.00	-1	123	-0.81%
2019/05/10	0	0.00	3	57.70	57.50	-3	176	-1.70%
2019/05/07	0	0.00	1	58.00	58.20	-1	186	-0.54%
2019/03/13	0	0.00	1	58.70	58.80	-1	157	-0.64%
2019/03/11	1	57.20	0	0.00	57.90	1	154	0.65%
2019/03/08	0	0.00	2	58.15	58.30	-2	152	-1.31%
2019/03/06	0	0.00	3	59.00	58.90	-3	147	-2.03%
2019/02/25	3	57.50	0	0.00	57.30	3	127	2.35%
2019/02/19	1	55.70	0	0.00	56.10	1	119	0.84%
2019/02/11	1	54.90	0	0.00	54.90	1	101	0.99%
2019/01/21	1	53.70	0	0.00	53.50	1	75	1.33%
2019/01/18	0	0.00	1	53.10	53.30	-1	76	-1.31%
2019/01/09	0	0.00	1	51.70	51.70	-1	78	-1.27%
2019/01/04	2	50.10	0	0.00	50.20	2	85	2.34%
2018/11/14	0	0.00	1	51.20	51.20	-1	125	-0.79%
2018/11/08	1	51.90	0	0.00	52.30	1	140	0.71%
2018/11/01	0	0.00	2	50.50	51.20	-2	156	-1.27%
2018/10/19	2	49.90	0	0.00	50.00	2	298	0.67%
2018/10/16	0	0.00	4	51.00	51.00	-4	315	-1.27%
2018/10/15	0	0.00	1	50.80	51.00	-1	317	-0.32%
2018/10/12	1	48.20	1	50.10	50.10	0	321	0.00%
2018/10/11	0	0.00	2	50.10	50.10	-2	322	-0.62%
2018/10/09	3	54.10	4	54.50	54.00	-1	319	-0.31%
2018/10/08	1	54.90	1	54.30	54.20	0	321	0.00%
2018/09/26	0	0.00	1	57.00	57.00	-1	358	-0.28%
2018/09/13	0	0.00	1	56.80	56.70	-1	442	-0.23%
2018/09/10	1	57.90	0	0.00	57.20	1	533	0.19%
2018/09/07	0	0.00	1	57.30	56.70	-1	538	-0.19%
2018/09/04	1	58.50	1	58.10	58.30	0	586	0.00%
2018/09/03	0	0.00	1	58.00	58.10	-1	632	-0.16%
2018/08/30	0	0.00	1	58.10	58.30	-1	690	-0.14%
2018/08/22	0	0.00	2	57.20	57.20	-2	704	-0.28%
2018/08/03	2	60.50	2	59.65	59.60	0	686	0.00%
2018/07/09	1	62.00	0	0.00	61.60	1	572	0.17%
2018/06/22	5	66.28	5	67.40	66.30	0	537	0.00%
2018/06/21	0	0.00	2	67.10	67.20	-2	534	-0.37%
2018/06/15	5	64.34	0	0.00	64.30	5	489	1.02%
2018/06/13	1	64.70	4	64.63	65.50	-3	495	-0.61%
2018/06/12	1	65.20	0.2	64.10	64.40	0.8	486	0.16%
2018/06/11	2	65.45	0	0.00	65.10	2	473	0.42%
2018/06/08	1	63.00	0	0.00	63.40	1	434	0.23%
2018/06/07	1	60.10	0	0.00	60.30	1	406	0.25%
2018/06/04	2	59.40	0	0.00	59.40	2	420	0.48%
2018/04/20	1	57.60	0	0.00	57.30	1	481	0.21%
2018/04/17	0	0.00	2	56.70	56.40	-2	476	-0.42%
2018/03/31	1	58.80	0	0.00	58.80	1	461	0.22%
2018/03/22	0	0.00	1	58.50	58.00	-1	407	-0.25%
2018/03/20	0	0.00	1	58.50	58.70	-1	385	-0.26%
2018/03/12	0	0.00	1	56.80	56.80	-1	362	-0.28%
2018/03/08	3	55.57	0	0.00	55.50	3	365	0.82%
2018/03/01	0.2	54.60	0	0.00	54.40	0.2	319	0.06%