笙泉 (3122)-凱基-土城券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
138張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	40.20	39.90	-1	700	-0.14%
2024/04/03	0	0.00	2	42.70	42.45	-2	725	-0.28%
2024/03/27	1	38.00	0	0.00	38.40	1	768	0.13%
2024/03/26	1	37.50	0	0.00	37.45	1	777	0.13%
2024/03/20	5	39.80	0	0.00	39.30	5	871	0.57%
2024/03/19	0	40.75	0	0.00	40.40	0	928	0.00%
2024/02/19	1	43.55	1	44.05	44.20	0	3,458	0.00%
2024/02/16	0	0.00	2	43.78	44.00	-2	3,539	-0.06%
2024/02/02	2	44.13	1	44.65	43.00	1	3,875	0.03%
2024/02/01	0	42.85	4	42.81	44.05	-4	4,459	-0.09%
2024/01/31	4	42.60	2	41.98	41.50	2	4,677	0.04%
2024/01/30	1	40.80	0	0.00	40.90	1	4,717	0.02%
2024/01/19	1	42.00	1	42.55	41.80	0	6,760	0.00%
2024/01/15	0	0.00	1	42.90	44.05	-1	7,977	-0.01%
2024/01/09	1	41.85	1	42.30	42.60	0	8,905	0.00%
2024/01/05	0	0.00	7	43.80	43.65	-7	9,075	-0.08%
2024/01/04	1	44.25	0	0.00	43.50	1	9,260	0.01%
2024/01/03	0	0.00	21	45.03	45.10	-21	9,566	-0.22%
2023/12/27	6	47.37	2	47.78	46.30	4	10,788	0.04%
2023/12/26	0	0.00	1	45.30	46.95	-1	10,829	-0.01%
2023/12/21	2	44.00	2	44.40	44.40	0	11,404	0.00%
2023/12/20	1	45.20	0	0.00	45.10	1	11,418	0.01%
2023/12/15	1	48.70	1	47.75	46.80	0	11,723	0.00%
2023/12/08	0	0.00	1	51.10	50.70	-1	11,727	-0.01%
2023/12/07	0	0.00	1	50.30	50.30	-1	11,691	-0.01%
2023/12/06	20	53.98	2	53.70	51.40	18	11,639	0.15%
2023/12/05	10	51.60	0	0.00	51.60	10	11,467	0.09%
2023/11/30	2	53.50	1	53.80	53.00	1	11,333	0.01%
2023/11/29	10	53.09	7	53.71	52.80	3	11,162	0.03%
2023/11/28	3	51.10	6	52.48	53.30	-3	10,863	-0.03%
2023/11/27	1	50.50	1	48.50	48.50	0	10,560	0.00%
2023/11/24	2	52.20	0	0.00	50.50	2	10,508	0.02%
2023/11/23	15	52.59	16	53.34	52.90	-1	10,378	-0.01%
2023/11/22	13	48.96	21	51.02	51.20	-8	9,582	-0.08%
2023/11/21	1	46.10	0	0.00	46.60	1	9,318	0.01%
2023/11/20	6	46.32	0	0.00	46.35	6	9,288	0.06%
2023/11/17	1	47.55	0	0.00	46.60	1	9,246	0.01%
2023/11/15	1	48.50	0	0.00	47.40	1	9,120	0.01%
2023/11/14	2	47.38	2	47.98	48.00	0	9,031	0.00%
2023/11/13	11	46.22	11	46.32	47.10	0	8,933	0.00%
2023/11/10	1	47.80	1	47.20	46.15	0	8,846	0.00%
2023/11/09	7	49.82	3	49.70	47.25	4	8,668	0.05%
2023/11/08	11	47.75	16	49.17	50.10	-5	8,060	-0.06%
2023/11/07	4	45.76	1	45.45	45.55	3	7,786	0.04%
2023/11/02	2	47.90	2	47.45	47.00	0	7,522	0.00%
2023/11/01	1	46.95	1	47.35	47.35	0	7,306	0.00%
2023/10/31	7	46.84	9	47.02	48.00	-2	7,064	-0.03%
2023/10/30	8	48.11	9	47.67	46.85	-1	6,400	-0.02%
2023/10/27	7	46.36	10	47.16	45.70	-3	6,086	-0.05%
2023/10/25	4	46.68	0	0.00	47.30	4	5,556	0.07%
2023/10/24	3	48.10	0	0.00	45.00	3	5,298	0.06%
2023/10/23	8	44.55	12	46.11	46.50	-4	4,810	-0.08%
2023/10/20	29	46.30	41	45.76	42.30	-12	4,413	-0.27%
2023/10/19	3	40.80	3	42.20	43.75	0	3,829	0.00%
2023/10/18	17	39.93	0	0.00	39.80	17	3,708	0.46%
2023/10/13	0	0.00	1	44.70	43.70	-1	3,347	-0.03%
2023/10/12	1	46.00	0	0.00	46.00	1	3,264	0.03%
2023/10/11	1	48.30	2	47.15	45.25	-1	3,075	-0.03%
2023/10/06	3	44.25	2	45.28	45.60	1	2,760	0.04%
2023/10/05	1	46.55	1	46.60	45.45	0	2,622	0.00%
2023/10/04	3	41.05	3	41.83	43.25	0	2,202	0.00%
2023/10/03	2	38.15	3	38.22	39.35	-1	1,669	-0.06%
2023/10/02	0	0.00	6	35.85	35.80	-6	1,519	-0.39%
2023/09/28	8	35.38	1	35.10	36.00	7	1,436	0.49%
2023/09/27	1	33.00	1	34.25	35.20	0	1,002	0.00%
2023/09/25	0	0.00	5	30.90	30.50	-5	786	-0.64%
2023/09/20	5	34.40	0	0.00	31.90	5	699	0.71%
2023/09/19	2	31.00	11	31.17	31.35	-9	516	-1.74%
2023/09/18	1	28.60	0	0.00	28.50	1	465	0.22%
2023/09/14	1	27.25	1	27.70	26.75	0	407	0.00%
2023/09/13	3	26.50	2	27.05	27.05	1	362	0.28%
2023/07/19	0	0.00	1	25.10	25.10	-1	333	-0.30%
2023/07/17	1	26.00	0	0.00	26.20	1	338	0.30%
2023/07/05	1	28.05	0	0.00	28.20	1	332	0.30%
2023/06/30	0	0.00	1	28.60	28.40	-1	312	-0.32%
2023/06/27	2	29.28	1	30.35	28.50	1	278	0.36%
2023/06/26	0	0.00	1	28.15	28.15	-1	189	-0.53%
2023/03/09	1	29.55	0	0.00	28.90	1	386	0.26%
2023/02/15	1	28.45	1	28.95	27.90	0	568	0.00%
2023/02/08	0	0.00	2	28.20	28.00	-2	521	-0.38%
2022/12/27	0	0.00	2	25.90	25.95	-2	561	-0.36%
2022/12/05	0	0.00	1	29.30	29.00	-1	587	-0.17%
2022/12/02	2	30.05	0	0.00	29.45	2	576	0.35%
2022/12/01	0	0.00	1	28.75	28.65	-1	558	-0.18%
2022/11/25	3	28.08	0	0.00	27.15	3	540	0.55%
2022/11/24	1	27.75	0	0.00	27.70	1	534	0.19%
2022/11/18	1	29.00	1	29.00	28.30	0	516	0.00%
2022/11/17	4	28.99	2	28.70	29.00	2	498	0.40%
2022/11/16	0	0.00	1	28.85	28.85	-1	425	-0.24%
2022/11/14	1	25.15	0	0.00	25.45	1	337	0.30%
2022/11/07	1	27.00	0	0.00	26.60	1	323	0.31%
2022/10/06	1	27.20	0	0.00	27.00	1	370	0.27%
2022/07/14	1	31.90	1	33.00	33.20	0	909	0.00%
2022/06/27	0	0.00	1	41.75	41.50	-1	2,437	-0.04%
2022/06/09	1	49.20	0	0.00	49.05	1	2,883	0.03%
2022/06/08	0	0.00	1	51.30	50.30	-1	2,889	-0.03%
2022/06/07	0	0.00	1	51.00	50.80	-1	2,907	-0.03%
2022/06/01	3	52.30	1	52.40	51.70	2	3,031	0.07%
2022/05/31	1	51.40	1	52.20	52.10	0	3,195	0.00%
2022/05/30	0	0.00	1	51.30	51.10	-1	3,252	-0.03%
2022/05/20	1	49.75	0	0.00	50.20	1	3,286	0.03%
2022/05/19	1	48.35	1	49.50	49.75	0	3,289	0.00%
2022/05/17	0	0.00	1	50.00	50.20	-1	3,309	-0.03%
2022/05/16	1	49.30	1	49.85	49.20	0	3,327	0.00%
2022/05/12	0	0.00	1	48.20	47.55	-1	3,334	-0.03%
2022/05/09	1	52.90	1	50.20	50.20	0	3,421	0.00%
2022/05/06	2	53.55	2	54.45	54.20	0	3,438	0.00%
2022/05/05	2	56.05	1	57.00	55.60	1	3,429	0.03%
2022/05/04	0	0.00	1	52.40	53.90	-1	3,380	-0.03%
2022/04/29	1	50.70	1	51.30	50.60	0	3,360	0.00%
2022/04/28	1	49.00	1	50.00	49.60	0	3,363	0.00%
2022/04/27	1	48.05	1	48.85	50.30	0	3,349	0.00%
2022/04/26	1	51.90	0	0.00	51.00	1	3,334	0.03%
2022/04/22	1	56.20	1	55.70	55.70	0	3,311	0.00%
2022/04/21	0	0.00	1	57.40	57.00	-1	3,298	-0.03%
2022/04/19	1	55.50	2	55.55	54.60	-1	3,247	-0.03%
2022/04/15	2	57.65	1	55.90	55.70	1	3,225	0.03%
2022/04/14	1	60.50	1	61.20	59.90	0	3,202	0.00%
2022/04/12	0	0.00	1	58.50	58.00	-1	3,081	-0.03%
2022/04/11	2	60.40	0	0.00	59.00	2	3,039	0.07%
2022/04/07	1	63.30	0	0.00	62.00	1	2,917	0.03%
2022/04/01	2	68.90	0	0.00	66.80	2	2,782	0.07%
2022/03/31	5	67.76	5	68.68	68.90	0	2,525	0.00%
2022/03/30	0	0.00	2	66.05	67.10	-2	2,022	-0.10%
2022/03/29	22	61.70	24	61.93	61.00	-2	1,858	-0.11%
2022/03/25	2	57.80	0	0.00	56.80	2	1,698	0.12%
2022/03/23	1	57.90	4	59.55	57.90	-3	1,661	-0.18%
2022/03/21	1	55.20	1	56.00	54.30	0	1,514	0.00%
2022/03/18	1	55.20	0	0.00	55.10	1	1,542	0.06%
2022/03/17	1	55.50	2	54.00	54.80	-1	1,552	-0.06%
2022/03/10	1	52.10	1	52.90	52.70	0	1,784	0.00%
2022/03/08	2	51.70	6	51.68	50.10	-4	1,897	-0.21%
2022/03/07	2	54.60	0	0.00	54.60	2	1,918	0.10%
2022/03/04	6	61.60	2	61.30	60.60	4	2,105	0.19%
2022/03/03	0	0.00	1	60.60	60.60	-1	2,072	-0.05%
2022/03/02	1	53.20	1	54.40	55.10	0	2,050	0.00%
2022/03/01	0	0.00	1	54.00	53.80	-1	2,081	-0.05%
2022/02/23	0	54.40	1	53.80	53.80	-1	2,300	-0.04%
2022/02/18	1	53.10	2	54.45	55.30	-1	2,766	-0.04%
2022/02/17	1	54.20	1	55.20	54.00	0	3,205	0.00%
2022/02/16	1	53.50	1	54.70	53.90	0	3,618	0.00%
2022/02/15	0	0.00	1	52.30	52.00	-1	3,961	-0.03%
2022/02/11	1	56.00	1	55.20	53.00	0	4,194	0.00%
2022/02/09	2	53.40	1	54.90	52.80	1	4,250	0.02%
2022/02/08	1	51.00	1	52.90	52.90	0	4,249	0.00%
2022/02/07	0	0.00	1	47.40	48.10	-1	4,276	-0.02%
2022/01/18	1	51.90	1	51.30	50.60	0	4,735	0.00%
2022/01/17	0	0.00	1	50.30	51.90	-1	4,737	-0.02%
2022/01/14	1	49.10	0	0.00	49.05	1	4,739	0.02%
2022/01/05	1	57.20	0	0.00	56.20	1	4,736	0.02%
2022/01/04	1	58.40	0	0.00	57.00	1	4,741	0.02%
2022/01/03	0	0.00	1	58.10	57.90	-1	4,747	-0.02%
2021/12/30	0	0.00	2	58.00	57.50	-2	4,748	-0.04%
2021/12/28	2	58.80	2	59.90	58.40	0	4,782	0.00%
2021/12/27	1	60.20	0	0.00	59.50	1	4,792	0.02%
2021/12/24	4	60.65	4	61.13	60.60	0	4,805	0.00%
2021/12/23	1	59.40	1	59.90	59.10	0	4,752	0.00%
2021/12/22	3	59.37	3	60.20	58.80	0	4,763	0.00%
2021/12/21	2	58.60	2	59.10	58.50	0	4,754	0.00%
2021/12/20	3	58.73	3	59.63	58.00	0	4,772	0.00%
2021/12/16	2	59.90	2	60.60	60.20	0	4,787	0.00%
2021/12/14	1	57.50	1	56.10	56.20	0	4,773	0.00%
2021/12/10	1	60.30	0	0.00	58.60	1	4,756	0.02%
2021/12/09	1	60.90	0	0.00	60.50	1	4,752	0.02%
2021/12/08	2	63.70	0	0.00	61.70	2	4,733	0.04%
2021/12/07	3	66.50	3	67.03	65.00	0	4,663	0.00%
2021/12/03	1	65.30	0	0.00	64.00	1	4,677	0.02%
2021/12/02	3	65.50	3	66.87	64.90	0	4,793	0.00%
2021/12/01	2	63.85	2	65.10	65.70	0	4,893	0.00%
2021/11/30	3	64.37	2	64.95	64.30	1	4,931	0.02%
2021/11/29	2	65.40	2	65.35	65.40	0	4,785	0.00%
2021/11/26	0	0.00	1	60.50	59.50	-1	4,779	-0.02%
2021/11/24	1	63.60	1	62.90	62.70	0	4,805	0.00%
2021/11/22	1	65.30	1	66.40	65.80	0	4,830	0.00%
2021/11/19	3	67.13	4	66.83	67.80	-1	4,775	-0.02%
2021/11/18	4	66.43	4	66.88	65.10	0	4,667	0.00%
2021/11/17	1	65.50	1	67.10	66.20	0	4,523	0.00%
2021/11/16	6	68.63	4	69.68	67.40	2	4,391	0.05%
2021/11/15	2	62.85	1	66.80	66.80	1	3,974	0.03%
2021/11/12	1	60.50	1	58.30	60.80	0	3,582	0.00%
2021/11/11	1	51.60	2	54.20	55.30	-1	3,248	-0.03%
2021/11/10	2	50.95	1	51.70	52.10	1	3,154	0.03%
2021/11/05	1	49.10	0	0.00	48.20	1	3,054	0.03%
2021/11/04	1	47.85	1	49.10	48.60	0	3,109	0.00%
2021/11/03	1	49.05	1	47.65	47.55	0	3,155	0.00%
2021/11/01	0	0.00	1	47.40	46.90	-1	3,345	-0.03%
2021/10/29	14	47.18	13	48.03	46.45	1	3,380	0.03%
2021/10/27	0	0.00	1	43.15	43.60	-1	3,183	-0.03%
2021/10/26	1	43.40	1	44.15	42.80	0	3,336	0.00%
2021/10/25	1	43.05	1	43.70	43.60	0	3,399	0.00%
2021/10/22	0	0.00	2	43.75	43.80	-2	3,496	-0.06%
2021/10/21	1	43.00	2	43.63	43.10	-1	3,598	-0.03%
2021/10/20	0	0.00	2	42.53	43.10	-2	3,683	-0.05%
2021/10/18	1	41.15	0	0.00	41.00	1	4,039	0.02%
2021/10/13	2	40.35	1	41.25	39.10	1	5,085	0.02%
2021/10/12	1	41.10	0	0.00	40.30	1	5,452	0.02%
2021/10/08	2	41.30	1	42.35	40.95	1	5,646	0.02%
2021/10/07	0	0.00	1	40.60	41.20	-1	5,776	-0.02%
2021/10/06	1	40.50	1	41.50	39.60	0	6,132	0.00%
2021/10/05	0	0.00	2	39.58	40.45	-2	6,149	-0.03%
2021/10/04	1	39.05	0	0.00	38.40	1	6,337	0.02%
2021/10/01	2	41.05	2	41.05	41.05	0	6,371	0.00%
2021/09/30	1	44.40	0	0.00	44.20	1	6,367	0.02%
2021/09/27	2	48.03	1	48.50	48.50	1	6,399	0.02%
2021/09/24	0	0.00	1	47.95	47.20	-1	6,390	-0.02%
2021/09/23	1	46.75	0	0.00	45.15	1	6,372	0.02%
2021/09/13	1	49.85	0	0.00	48.95	1	6,411	0.02%
2021/09/10	1	51.00	1	50.40	50.30	0	6,466	0.00%
2021/09/09	0	0.00	1	50.20	51.30	-1	6,601	-0.02%
2021/09/08	0	0.00	1	49.85	49.10	-1	6,625	-0.02%
2021/09/07	3	54.27	1	55.80	52.70	2	6,680	0.03%
2021/09/06	1	53.90	3	54.70	55.00	-2	6,550	-0.03%
2021/09/03	1	53.00	2	52.30	53.20	-1	6,475	-0.02%
2021/09/02	5	52.78	2	54.05	50.00	3	6,544	0.05%
2021/09/01	0	0.00	1	52.80	52.70	-1	6,477	-0.02%
2021/08/31	1	49.40	4	50.54	51.10	-3	6,345	-0.05%
2021/08/30	3	49.65	2	50.05	49.40	1	6,297	0.02%
2021/08/27	1	48.90	1	50.10	48.80	0	6,269	0.00%
2021/08/26	4	50.10	3	51.20	49.90	1	6,278	0.02%
2021/08/25	3	47.22	6	48.83	49.35	-3	6,226	-0.05%
2021/08/24	2	46.20	1	47.85	44.90	1	6,243	0.02%
2021/08/23	1	44.50	2	45.25	46.15	-1	6,234	-0.02%
2021/08/20	2	43.30	2	44.00	43.30	0	6,243	0.00%
2021/08/19	2	44.25	0	0.00	42.45	2	6,232	0.03%
2021/08/18	0	0.00	1	44.35	47.00	-1	6,272	-0.02%
2021/08/13	2	47.05	0	0.00	45.20	2	6,242	0.03%
2021/08/12	1	46.55	1	47.15	47.50	0	6,214	0.00%
2021/08/11	2	48.70	2	49.70	46.00	0	6,187	0.00%
2021/08/10	1	49.60	1	50.20	48.25	0	6,127	0.00%
2021/08/09	21	52.89	21	53.27	52.00	0	6,033	0.00%
2021/08/06	1	56.80	0	0.00	55.20	1	5,963	0.02%
2021/08/05	1	54.80	2	55.90	57.20	-1	5,881	-0.02%
2021/08/04	2	53.35	1	54.00	52.00	1	5,726	0.02%
2021/08/03	1	53.70	0	0.00	52.00	1	5,690	0.02%
2021/08/02	2	53.10	2	54.10	53.80	0	5,705	0.00%
2021/07/30	1	53.90	1	53.00	53.00	0	5,689	0.00%
2021/07/29	1	47.55	3	48.85	52.80	-2	5,541	-0.04%
2021/07/28	3	50.60	1	49.40	48.05	2	5,490	0.04%
2021/07/27	1	55.20	0	0.00	50.60	1	5,432	0.02%
2021/07/26	1	55.30	1	56.50	55.10	0	5,357	0.00%
2021/07/23	0	0.00	4	57.60	54.60	-4	5,274	-0.08%
2021/07/22	7	60.20	3	60.20	58.00	4	5,129	0.08%
2021/07/21	48	60.67	49	61.15	61.70	-1	4,952	-0.02%
2021/07/20	4	55.43	5	55.36	57.80	-1	4,517	-0.02%
2021/07/19	1	51.70	0	0.00	52.60	1	4,276	0.02%
2021/07/16	43	54.09	44	53.41	51.50	-1	4,135	-0.02%
2021/07/15	1	47.15	1	48.70	51.50	0	3,911	0.00%
2021/07/14	1	47.80	0	0.00	47.40	1	3,775	0.03%
2021/07/13	1	52.30	2	52.30	49.90	-1	3,709	-0.03%
2021/07/09	12	39.53	24	41.25	43.30	-12	3,725	-0.32%
2021/07/08	17	38.94	10	39.54	39.40	7	3,552	0.20%
2021/07/06	1	39.00	0	0.00	38.10	1	3,512	0.03%
2021/07/02	1	37.80	0	0.00	37.30	1	3,513	0.03%
2021/07/01	0	0.00	2	36.95	36.10	-2	3,509	-0.06%
2021/06/29	3	38.27	0	0.00	37.15	3	3,515	0.09%
2021/06/22	2	39.15	0	0.00	37.25	2	3,540	0.06%
2021/06/21	0	0.00	7	38.68	38.40	-7	3,533	-0.20%
2021/06/18	2	42.40	1	43.50	42.60	1	3,633	0.03%
2021/06/17	1	40.65	0	0.00	42.25	1	3,472	0.03%
2021/06/16	8	41.34	2	40.40	41.20	6	3,517	0.17%
2021/06/11	1	39.45	1	40.45	40.00	0	3,525	0.00%
2021/06/10	0	0.00	5	39.92	39.25	-5	3,569	-0.14%
2021/06/04	1	38.80	0	0.00	37.00	1	3,414	0.03%
2021/06/03	2	40.23	0	0.00	39.60	2	3,391	0.06%
2021/06/02	2	39.18	10	39.65	40.65	-8	3,347	-0.24%
2021/06/01	3	38.27	3	38.13	38.90	0	3,259	0.00%
2021/05/26	13	38.28	2	37.08	36.75	11	3,123	0.35%
2021/05/25	0	0.00	2	34.43	37.15	-2	3,086	-0.06%
2021/05/14	0	0.00	1	31.00	31.10	-1	3,133	-0.03%
2021/05/12	1	30.80	0	0.00	31.25	1	3,052	0.03%
2021/05/11	1	35.00	0	0.00	34.20	1	3,010	0.03%
2021/05/07	2	37.80	3	37.48	38.50	-1	2,970	-0.03%
2021/05/05	1	33.30	2	34.73	34.00	-1	2,898	-0.03%
2021/05/04	0	0.00	2	32.60	32.85	-2	2,871	-0.07%
2021/04/28	1	41.05	0	0.00	40.55	1	2,853	0.04%
2021/04/27	1	40.75	0	0.00	40.45	1	2,827	0.04%
2021/04/22	2	39.15	0	0.00	37.75	2	2,619	0.08%
2021/04/19	2	38.30	0	0.00	36.50	2	2,367	0.08%
2021/04/16	3	41.68	5	41.24	40.05	-2	2,292	-0.09%
2021/04/15	0	0.00	0.1	39.50	44.50	-0.1	2,101	-0.01%
2021/04/13	0	0.00	2	45.00	46.00	-2	1,857	-0.11%
2021/04/08	0	0.00	2	52.80	55.60	-2	1,884	-0.11%
2021/04/07	0	0.00	2	50.50	51.10	-2	1,865	-0.11%
2021/04/06	2.1	49.40	0	0.00	49.65	2.1	1,848	0.12%
2021/03/31	2	50.00	0	0.00	49.50	2	1,882	0.11%
2021/03/29	0	0.00	15	42.38	43.55	-15	1,862	-0.81%
2021/03/25	15	38.30	0	0.00	41.10	15	1,865	0.80%
2021/03/19	4	28.73	3	30.13	30.95	1	1,810	0.06%
2021/03/18	1	26.50	1	28.00	28.15	0	1,721	0.00%
2021/03/16	2	26.58	2	26.75	24.95	0	1,661	0.00%
2021/03/11	0	0.00	5	22.23	22.20	-5	1,598	-0.31%
2021/03/10	11	20.87	6	20.96	21.30	5	1,663	0.30%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/19	0	0.00	10	19.00	19.40	-10	1,623	-0.62%
2021/02/18	0	0.00	1	19.20	19.30	-1	1,598	-0.06%
2021/01/29	0	0.00	1	17.75	17.50	-1	1,545	-0.06%
2020/12/31	1	18.75	2	18.90	18.65	-1	1,214	-0.08%
2020/12/25	10	19.00	0	0.00	18.60	10	1,146	0.87%
2020/12/21	2	19.38	1	19.55	19.35	1	1,071	0.09%
2020/12/18	2	19.05	1	19.25	19.25	1	1,044	0.10%
2020/12/17	2	22.70	0	0.00	20.00	2	1,026	0.19%
2020/12/14	2	19.95	2	20.65	21.45	0	937	0.00%
2020/12/10	4	19.08	4	19.24	21.25	0	871	0.00%
2020/12/09	0	0.00	3	22.95	19.35	-3	804	-0.37%
2020/12/08	6	20.74	4	20.85	21.05	2	695	0.29%
2020/12/07	0	0.00	1	19.00	19.15	-1	652	-0.15%
2020/12/04	1	17.90	0	0.00	19.00	1	608	0.16%
2020/12/03	15	17.54	15	17.78	17.30	0	531	0.00%
2020/12/02	1	16.40	0	0.00	16.30	1	488	0.20%
2020/10/14	0	0.00	3	13.47	13.45	-3	342	-0.88%
2020/10/08	6	12.90	8	13.18	12.70	-2	325	-0.61%
2020/10/07	4	12.60	12	12.72	13.20	-8	313	-2.55%
2020/10/06	2	12.15	2	12.40	12.00	0	309	0.00%
2020/09/24	8	12.04	2	12.20	11.85	6	335	1.79%
2020/09/22	5	12.77	2	13.00	12.75	3	328	0.91%
2020/09/21	2	12.63	4	12.99	13.30	-2	287	-0.70%
2020/09/18	7	12.94	1	13.10	12.80	6	280	2.14%
2020/09/17	0	0.00	12	14.40	13.50	-12	268	-4.46%
2020/08/21	2	10.80	0	0.00	10.65	2	220	0.91%
2020/08/13	2	11.20	0	0.00	11.10	2	192	1.04%
2020/08/11	0	0.00	2	11.75	11.45	-2	189	-1.06%
2020/08/10	0	0.00	2	11.50	11.75	-2	187	-1.07%
2020/08/06	0	0.00	2	11.50	11.45	-2	189	-1.05%
2020/08/04	0	0.00	2	11.50	11.30	-2	200	-1.00%
2020/07/21	2	11.20	0	0.00	11.20	2	187	1.07%
2020/07/15	2	11.80	0	0.00	11.05	2	185	1.08%
2020/07/14	2	12.00	0	0.00	11.70	2	184	1.08%
2020/07/09	5	12.28	0	0.00	12.35	5	174	2.87%
2020/07/08	5	12.20	0	0.00	12.10	5	171	2.91%