大量 (3167)-凱基-土城券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	61.25	60.60	-2	873	-0.23%
2024/04/22	1	57.50	0	0.00	57.50	1	874	0.11%
2024/04/19	1	60.50	1	60.80	60.00	0	871	0.00%
2024/04/18	0	0.00	1	62.50	62.50	-1	860	-0.12%
2024/04/16	2	62.65	1	61.40	62.10	1	858	0.12%
2024/04/12	1	65.00	0	0.00	65.40	1	859	0.12%
2024/04/11	4	67.93	0	0.00	66.30	4	841	0.48%
2024/04/10	2	69.60	7	70.87	72.00	-5	772	-0.65%
2024/04/09	2	65.50	2	66.50	65.50	0	650	0.00%
2024/03/13	1	58.20	0	0.00	58.00	1	495	0.20%
2024/03/12	1	60.60	0	0.00	60.10	1	490	0.20%
2024/02/29	2	61.70	0	0.00	62.60	2	457	0.44%
2024/02/22	0	0.00	2	67.20	67.40	-2	403	-0.50%
2024/02/20	1.4	66.80	0	0.00	67.50	1.4	380	0.36%
2024/02/15	0	0.00	1	62.50	62.30	-1	318	-0.31%
2024/02/02	1	57.80	0	0.00	58.50	1	278	0.36%
2023/09/19	0	0.00	1	54.10	52.70	-1	165	-0.60%
2023/09/18	1	49.50	0	0.00	50.20	1	135	0.74%
2023/09/14	0	0.00	2	45.43	46.50	-2	124	-1.60%
2023/09/08	2	44.50	0	0.00	44.60	2	120	1.66%
2023/05/26	0	0.00	1	42.50	42.40	-1	65	-1.54%
2023/05/25	0	0.00	1	42.75	42.40	-1	65	-1.52%
2023/05/24	0	0.00	1	41.85	42.20	-1	65	-1.52%
2022/08/12	0	0.00	1	50.90	51.70	-1	196	-0.51%
2022/08/11	1	51.00	0	0.00	50.80	1	197	0.51%
2022/05/25	0	0.00	5	62.00	62.20	-5	292	-1.71%
2022/05/09	1	55.50	0	0.00	55.70	1	318	0.31%
2022/04/19	1	60.40	0	0.00	60.70	1	447	0.22%
2022/04/07	4	69.10	0	0.00	68.50	4	586	0.68%
2022/04/06	1	70.40	0	0.00	70.40	1	601	0.17%
2022/03/29	0	0.00	1	69.30	72.00	-1	836	-0.12%
2022/03/15	1	64.90	0	0.00	64.90	1	976	0.10%
2022/03/01	1	72.40	1	72.40	72.50	0	1,000	0.00%
2022/01/07	1	90.00	0	0.00	90.60	1	1,449	0.07%
2022/01/06	0	0.00	2	95.90	95.40	-2	1,416	-0.14%
2022/01/05	0	0.00	2	99.70	98.80	-2	1,402	-0.14%
2021/12/27	1	105.00	0	0.00	105.50	1	1,281	0.08%
2021/12/23	0	0.00	1	107.00	111.50	-1	1,154	-0.09%
2021/12/22	0	0.00	1	94.90	101.50	-1	1,059	-0.09%
2021/12/20	2	92.15	0	0.00	92.00	2	996	0.20%
2021/12/16	0	0.00	1	96.50	98.20	-1	999	-0.10%
2021/12/02	1	94.80	0	0.00	94.80	1	923	0.11%
2021/11/30	2	98.90	0	0.00	98.30	2	917	0.22%
2021/11/29	2	98.00	5	97.94	95.80	-3	923	-0.32%
2021/11/25	1	97.10	0	0.00	97.10	1	900	0.11%
2021/11/24	2	98.50	0	0.00	98.30	2	893	0.22%
2021/11/23	1	98.50	0	0.00	97.70	1	887	0.11%
2021/11/22	1	101.50	0	0.00	100.00	1	874	0.11%
2021/11/17	1	105.00	0	0.00	105.00	1	813	0.12%
2021/09/28	0	0.00	1	72.50	71.60	-1	630	-0.16%
2021/09/27	1	74.00	0	0.00	74.00	1	626	0.16%
2021/09/24	0	0.00	1	75.50	75.00	-1	616	-0.16%
2021/08/24	1	65.60	0	0.00	65.50	1	606	0.16%
2021/07/23	0	0.00	75	76.17	77.00	-75	276	-27.16%
2021/07/15	2	64.50	0	0.00	65.00	2	243	0.82%
2021/06/08	0	0.00	1	68.10	68.10	-1	521	-0.19%
2021/05/24	0	0.00	1	63.00	63.00	-1	607	-0.16%
2021/05/17	1	57.50	0	0.00	56.80	1	625	0.16%
2021/05/11	1	66.20	0	0.00	64.70	1	605	0.17%
2021/04/27	0	0.00	2	72.80	72.60	-2	566	-0.35%
2021/04/23	1	73.60	0	0.00	73.40	1	555	0.18%
2021/04/21	8	73.30	6	73.60	73.40	2	544	0.37%
2021/04/19	2	72.85	0	0.00	72.70	2	537	0.37%
2021/04/13	13	74.43	10	75.49	72.90	3	491	0.61%
2021/04/12	3	74.73	0	0.00	74.80	3	481	0.62%
2021/04/09	50	75.57	0	0.00	75.50	50	469	10.66%
2021/04/08	6	79.53	0	0.00	79.40	6	445	1.35%
2021/04/07	8	77.46	1	77.80	79.40	7	415	1.68%
2021/04/06	0	0.00	1	69.30	73.40	-1	377	-0.26%
2021/04/01	2	65.00	2	66.80	66.80	0	353	0.00%
2021/03/31	1	63.60	3	62.70	63.00	-2	333	-0.60%
2021/03/29	2	61.95	0	0.00	62.20	2	324	0.62%
2021/03/25	2	60.05	0	0.00	59.50	2	315	0.63%
2021/03/12	2	57.00	3	58.10	57.80	-1	271	-0.37%
2021/03/09	2	56.90	1	57.70	56.30	1	245	0.41%
2021/03/08	1	56.00	1	56.40	56.20	0	215	0.00%
2021/01/06	0	0.00	1	45.75	44.60	-1	96	-1.04%
2020/12/30	1	48.20	0	0.00	46.60	1	84	1.19%
2020/09/23	2	47.80	2	47.78	43.85	0	193	0.00%
2020/09/07	1	45.00	1	44.25	44.25	0	160	0.00%
2020/01/06	1	42.80	1	42.50	42.45	0	264	0.00%
2019/10/29	0	0.00	1	36.45	36.65	-1	110	-0.91%
2019/10/28	1	35.30	0	0.00	35.40	1	93	1.07%
2019/07/26	0	0.00	5	35.35	35.20	-5	167	-2.98%
2019/04/24	1	41.80	0	0.00	41.90	1	380	0.26%
2019/04/03	1	43.55	1	44.15	42.80	0	305	0.00%
2019/03/11	2	40.40	2	40.20	40.25	0	264	0.00%
2019/03/06	0	0.00	4	42.10	42.05	-4	263	-1.52%
2019/03/04	5	42.13	5	42.86	42.85	0	260	0.00%
2019/02/26	2	42.15	2	41.90	41.90	0	264	0.00%
2019/02/25	3	41.95	3	41.93	41.90	0	265	0.00%
2019/02/22	5	42.18	5	41.75	41.65	0	261	0.00%
2019/02/21	5	41.24	5	41.82	41.95	0	254	0.00%
2019/02/15	0	0.00	70	39.11	39.05	-70	223	-31.38%
2019/02/12	2	40.65	2	40.50	40.60	0	202	0.00%
2019/01/15	3	40.30	3	40.33	40.35	0	214	0.00%
2019/01/11	18	41.45	18	40.35	40.30	0	219	0.00%
2018/12/25	2	39.80	0	0.00	39.80	2	239	0.83%
2018/12/05	13	44.50	0	0.00	44.40	13	241	5.38%
2018/12/04	3	45.15	0	0.00	45.15	3	246	1.22%
2018/09/03	5	49.90	0	0.00	49.30	5	513	0.97%
2018/08/10	47	53.29	0	0.00	53.00	47	439	10.70%
2018/08/01	2	51.80	2	52.80	53.00	0	377	0.00%
2018/07/20	0	0.00	4	48.20	48.35	-4	308	-1.29%
2018/06/06	0	0.00	2	51.30	51.20	-2	410	-0.49%
2018/05/29	2	50.20	0	0.00	49.95	2	573	0.35%
2018/05/17	0	0.00	3	49.30	49.30	-3	617	-0.49%
2018/05/09	3	47.60	0	0.00	47.70	3	668	0.45%
2018/04/18	3	50.00	3	49.20	49.20	0	1,001	0.00%
2018/03/22	2	53.00	0	0.00	52.60	2	1,473	0.14%
2018/03/19	0	0.00	1	52.90	52.90	-1	1,510	-0.07%
2018/03/12	0	0.00	1	53.40	53.40	-1	1,598	-0.06%
2018/03/08	1	55.70	0	0.00	53.80	1	1,626	0.06%
2018/03/07	0	0.00	4	54.38	54.30	-4	1,631	-0.25%
2018/03/06	1	54.20	0	0.00	53.80	1	1,643	0.06%
2018/03/05	6	54.88	3	54.80	54.70	3	1,620	0.19%
2018/02/05	4	51.80	2	51.60	51.90	2	2,219	0.09%
2018/02/01	5	54.80	10	53.70	53.60	-5	2,262	-0.22%
2018/01/31	0	0.00	1	53.20	54.20	-1	2,262	-0.04%
2018/01/30	0	0.00	3	54.10	53.70	-3	2,254	-0.13%
2018/01/25	0	0.00	17	55.50	55.70	-17	2,246	-0.76%
2018/01/24	4	56.50	0	0.00	56.40	4	2,236	0.18%
2018/01/23	3	56.10	4	56.13	56.00	-1	2,230	-0.04%
2018/01/22	6	57.25	0	0.00	58.00	6	2,193	0.27%
2018/01/18	0	0.00	1	57.00	55.50	-1	2,115	-0.05%
2018/01/17	1	55.20	5	55.90	55.90	-4	2,065	-0.19%
2018/01/16	5	54.40	0	0.00	54.50	5	2,184	0.23%
2018/01/15	0	0.00	2	53.40	53.80	-2	2,210	-0.09%
2018/01/09	0	0.00	5	54.30	56.50	-5	2,190	-0.23%
2018/01/08	7	57.09	6	56.25	55.20	1	2,169	0.05%
2018/01/05	5	54.70	0	0.00	55.50	5	2,098	0.24%
2018/01/04	0	0.00	1	54.00	54.00	-1	2,064	-0.05%
2018/01/03	4	56.65	0	0.00	52.50	4	2,070	0.19%
2018/01/02	5	53.30	4	54.40	54.40	1	1,966	0.05%