台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    288
  • 產業
    上市 電子通路類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全科 (3209)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25036.6000.0036.5006220.00%
2024/03/2200.00136.3536.45-1620-0.16%
2024/03/19136.1000.0036.1516090.16%
2024/03/1400.00136.0035.95-1616-0.16%
2024/03/11535.4300.0035.4556020.83%
2024/03/08135.6500.0035.5015950.17%
2024/03/06136.9000.0037.0015830.17%
2024/02/1900.00336.9037.35-3556-0.54%
2024/01/30035.2000.0035.2004780.00%
2024/01/2300.00135.0535.10-1494-0.20%
2024/01/1200.00834.9534.95-8505-1.58%
2024/01/090.335.2500.0035.050.35260.05%
2023/12/1800.00236.4036.10-2562-0.36%
2023/11/3000.00136.9537.15-11,035-0.10%
2023/11/24137.10136.9037.0001,0170.00%
2023/11/171036.09136.0536.2099960.90%
2023/11/13535.3600.0035.3059820.51%
2023/11/1000.00135.3035.15-11,002-0.10%
2023/10/16133.9500.0033.9511,4570.07%
2023/09/2800.00134.8534.75-11,580-0.06%
2023/09/2600.00134.9034.90-11,589-0.06%
2023/09/19236.0800.0035.7021,5850.13%
2023/09/18236.95637.0536.65-41,570-0.25%
2023/09/1400.00237.5037.75-21,512-0.13%
2023/09/13636.9500.0037.0061,4270.42%
2023/09/11235.7800.0035.0521,3480.15%
2023/08/280.133.6000.0033.400.11,2180.01%
2023/08/1600.00133.0033.15-11,236-0.08%
2023/08/14133.6500.0033.8511,2030.08%
2023/08/100.134.8500.0034.650.11,1890.01%
2023/07/18139.9500.0039.9511,0710.09%
2023/07/11139.0500.0039.1011,1390.09%
2023/07/10338.9800.0038.9531,1810.25%
2023/07/07540.9100.0040.9051,2340.40%
2023/07/04241.1500.0041.2021,2500.16%
2023/06/27140.8500.0040.8511,2890.08%
2023/06/26141.0000.0041.0011,2950.08%
2023/06/19341.4000.0041.4031,3430.22%
2023/06/16341.6500.0041.7031,3660.22%
2023/06/1500.00342.0041.75-31,395-0.21%
2023/06/14241.3000.0042.0521,4290.14%
2023/06/12140.8500.0041.1011,6370.06%
2023/06/0900.00642.2842.35-61,650-0.36%
2023/06/0200.003.241.8541.90-3.22,097-0.15%
2023/05/1200.00140.6041.05-12,563-0.04%
2023/05/10339.831239.5440.50-92,600-0.35%
2023/04/28641.5500.0041.6062,4960.24%
2023/04/19042.8500.0042.6502,4560.00%
2023/04/13142.70143.3043.2002,3680.00%
2023/04/12143.251143.0042.70-102,314-0.43%
2023/04/1000.00540.8540.95-52,185-0.23%
2023/03/3100.001540.7041.10-152,152-0.70%
2023/03/28640.0600.0040.0062,1190.28%
2023/03/2700.00140.5040.40-12,105-0.05%
2023/03/24640.3300.0040.2562,0930.29%
2023/03/23540.5000.0040.5552,0740.24%
2023/03/2200.001240.7540.75-122,059-0.58%
2023/03/20140.20240.3040.30-12,006-0.05%
2023/03/17239.2500.0039.7021,9740.10%
2023/03/152740.141939.2938.9581,8950.42%
2023/03/14639.4800.0040.3561,7250.35%
2023/03/10240.3000.0040.5021,5990.13%
2023/03/09542.0500.0042.0551,4440.35%
2023/03/0700.00545.5045.80-51,235-0.40%
2023/03/0300.00144.7544.65-11,183-0.08%
2023/03/02344.5300.0044.7531,1500.26%
2023/03/01544.4400.0044.5051,1270.44%
2023/02/24143.6000.0043.7011,0900.09%
2023/02/2300.00043.5043.1501,0470.00%
2023/02/2100.00142.7542.70-1981-0.10%
2023/02/17142.0000.0041.8019080.11%
2023/02/1600.000.142.8042.80-0.1857-0.01%
2023/02/0900.00240.5540.95-2730-0.27%
2023/02/01238.9500.0039.0026300.32%
2023/01/0900.00137.5037.50-1607-0.16%
2022/12/0800.00736.0535.90-7688-1.02%
2022/11/15234.5000.0034.7027970.25%
2022/11/09134.00133.7033.6508350.00%
2022/11/01230.9500.0030.8529990.20%
2022/10/26130.0000.0030.0011,0210.10%
2022/10/1200.00132.3532.60-11,062-0.09%
2022/10/05134.3000.0034.3511,1060.09%
2022/10/0300.000.133.7033.70-0.11,116-0.01%
2022/09/2800.00833.3933.10-81,147-0.70%
2022/09/26234.1500.0033.7521,1400.18%
2022/09/2200.00134.8035.35-11,144-0.09%
2022/09/21135.1000.0035.2011,1420.09%
2022/09/20135.7000.0035.6511,1340.09%
2022/09/1900.00135.7535.80-11,139-0.09%
2022/09/12336.6000.0036.8031,1960.25%
2022/09/0800.00136.7037.05-11,201-0.08%
2022/09/060.236.8500.0036.600.21,2320.02%
2022/09/02237.1500.0037.1021,3520.15%
2022/08/31537.85137.8537.8541,4270.28%
2022/08/3000.00137.4037.85-11,534-0.07%
2022/08/26137.90138.4038.1001,5550.00%
2022/08/24138.8500.0038.3511,5560.06%
2022/08/23138.6500.0038.6011,5520.06%
2022/08/19239.3000.0039.5021,5300.13%
2022/08/18139.10139.4539.1501,5190.00%
2022/08/16138.65138.8538.9501,4940.00%
2022/08/15138.55138.9538.8501,5030.00%
2022/08/12438.78239.0538.7521,5050.13%
2022/08/10138.35138.1038.1001,5720.00%
2022/08/0900.00138.1038.15-11,562-0.06%
2022/08/08236.2300.0036.9021,5370.13%
2022/07/2700.00134.1534.10-11,620-0.06%
2022/07/25133.9500.0033.9511,6280.06%
2022/07/21133.95134.2534.2501,6360.00%
2022/07/18137.90138.3538.8001,6040.00%
2022/07/0700.00134.6035.55-11,829-0.05%
2022/07/0600.00234.0033.90-21,832-0.11%
2022/07/0100.00136.0534.65-11,911-0.05%
2022/06/30236.45236.6036.5001,9130.00%
2022/06/2900.00137.5037.60-11,923-0.05%
2022/06/2400.00237.4037.05-21,999-0.10%
2022/06/22237.1000.0037.2022,1020.10%
2022/06/1700.00938.9038.90-92,583-0.35%
2022/06/151640.311739.9940.00-12,595-0.04%
2022/06/14339.57139.7539.9522,6300.08%
2022/06/0900.00241.2841.85-22,511-0.08%
2022/06/0200.00139.3539.35-12,435-0.04%
2022/05/25138.8500.0039.2013,0150.03%
2022/05/23238.5500.0038.5523,0930.06%
2022/05/20239.2500.0038.9523,1100.06%
2022/05/19839.1900.0039.3583,1210.26%
2022/05/1600.00139.4039.30-13,069-0.03%
2022/05/13139.3000.0039.4013,0630.03%
2022/05/1200.002038.2237.95-203,052-0.66%
2022/04/2900.00338.1038.10-32,973-0.10%
2022/04/271036.9500.0037.35102,9620.34%
2022/04/26037.7000.0037.5502,9480.00%
2022/04/25437.1900.0037.6042,9450.14%
2022/04/21138.7000.0038.2012,9020.03%
2022/04/191039.30639.8540.2042,7440.15%
2022/04/11238.1300.0038.1022,5900.08%
2022/04/0700.00138.5537.90-12,523-0.04%
2022/04/06238.6000.0038.7022,4880.08%
2022/04/01238.2000.0038.3022,4700.08%
2022/03/2400.002.138.6638.85-2.12,242-0.09%
2022/03/23337.50637.6838.90-31,983-0.15%
2022/03/18534.3500.0034.3551,6940.30%
2022/03/16134.0000.0034.1511,6140.06%
2022/03/14134.1000.0034.4511,5660.06%
2022/03/1100.00134.4034.20-11,554-0.06%
2022/03/10034.55434.5334.65-41,536-0.26%
2022/03/091534.17133.7533.85141,4980.93%
2022/03/0800.002734.0934.10-271,464-1.84%
2022/03/0700.00234.5534.95-21,422-0.14%
2022/03/04235.20735.4435.30-51,372-0.36%
2022/03/031537.26936.2336.1061,3190.45%
2022/03/021136.90736.6937.8041,1630.34%
2022/02/253033.601033.8033.95209042.21%
2022/02/23532.5000.0032.8557470.67%
2022/02/21531.9500.0032.2556660.75%
2022/02/1100.00330.5730.50-3523-0.57%
2022/02/09129.1000.0029.1014870.21%
2022/01/25128.3500.0028.3515290.19%
2022/01/14128.6500.0028.6015690.18%
2022/01/13128.5500.0028.6515800.17%
2021/12/06128.9000.0028.9017510.13%
2021/11/300.529.1500.0029.100.58360.05%
2021/10/08228.9000.0028.9521,5210.13%
2021/09/1300.00130.7030.50-11,599-0.06%
2021/08/1600.00529.8529.80-51,354-0.37%
2021/08/12530.9300.0030.7051,3390.37%
2021/08/040.430.7000.0030.550.41,4280.03%
2021/08/0200.00830.5030.50-81,501-0.53%
2021/07/29131.50331.3030.95-21,527-0.13%
2021/07/28431.7400.0031.9041,4450.28%
2021/07/2700.00831.2930.90-81,333-0.60%
2021/07/26331.30531.2031.20-21,356-0.15%
2021/07/16531.2500.0031.3551,3990.36%
2021/07/151030.5000.0030.55101,3480.74%
2021/07/07329.6500.0029.7031,3510.22%
2021/06/2100.00228.3028.50-21,725-0.12%
2021/06/15128.4000.0028.4511,9180.05%
2021/05/2100.001728.0028.00-172,753-0.62%
2021/05/18127.3500.0027.4012,7810.04%
2021/05/0700.00129.2029.05-12,580-0.04%
2021/05/0500.00128.1527.95-12,536-0.04%
2021/05/0400.00527.5527.80-52,530-0.20%
2021/05/03129.10128.5528.5502,4930.00%
2021/04/2800.00429.1829.50-42,421-0.17%
2021/04/27129.20229.2529.10-12,418-0.04%
2021/04/190.128.9000.0029.000.12,3320.01%
2021/04/1300.00129.0528.50-12,262-0.04%
2021/03/291727.0500.0027.15172,1040.81%
2021/03/25227.0500.0027.1522,0930.10%
2021/03/18526.701126.6026.60-62,034-0.29%
2021/03/1700.00526.6027.25-51,896-0.26%
2021/03/05624.9500.0025.1061,6120.37%
2021/02/25624.5300.0024.5061,7090.35%
2021/02/2400.00125.2024.95-11,700-0.06%
2021/02/1900.00123.4023.45-11,527-0.07%
2021/02/1700.001523.2523.25-151,556-0.96%
2021/02/051023.0500.0022.95101,6010.62%
2021/02/02121.9500.0022.0011,6840.06%
2021/01/12522.7000.0022.6051,7240.29%
2021/01/11222.9000.0023.0521,6940.12%
2021/01/071022.9000.0022.90101,6780.60%
2020/12/2500.001023.6023.75-101,571-0.64%
2020/12/18222.9500.0022.9021,5270.13%
2020/12/11223.351723.0523.10-151,461-1.03%
2020/12/08323.0000.0022.9031,4090.21%
2020/12/01523.0000.0023.4051,4020.36%
2020/11/2700.00323.5023.45-31,353-0.22%
2020/11/2300.00122.2022.30-11,153-0.09%
2020/11/1900.000.222.1522.35-0.21,105-0.02%
2020/11/1700.00521.8521.65-51,126-0.44%
2020/11/1600.00121.8521.95-11,125-0.09%
2020/11/132.221.4700.0021.702.21,0970.20%
2020/11/091320.7300.0020.60131,0241.27%
2020/11/061220.1500.0020.40129551.26%
2020/10/2300.00119.9519.95-1941-0.11%
2020/09/2800.00119.1019.10-11,034-0.10%
2020/09/24119.2000.0019.2011,0440.10%
2020/09/1400.00220.1520.15-21,182-0.17%
2020/09/1100.00520.2520.20-51,180-0.42%
2020/09/08220.7500.0020.7021,1690.17%
2020/09/07221.10520.9520.75-31,164-0.26%
2020/08/2400.00120.8520.85-11,101-0.09%
2020/08/14620.7000.0020.5569830.61%
2020/08/1300.00320.1020.10-3914-0.33%
2020/07/06521.1000.0021.1058050.62%
2020/06/3000.00120.5520.70-1784-0.13%
2020/06/22121.3500.0021.3017720.13%
2020/06/05320.80820.9020.80-5700-0.71%
2020/06/03220.7500.0020.8527020.28%
2020/06/02120.7000.0020.6517020.14%
2020/05/28520.4000.0020.2056770.74%
2020/02/04119.4000.0019.6511,1690.09%
2020/01/08320.1800.0020.1531,0770.28%
2019/12/2400.000.120.6020.60-0.1994-0.01%
2019/12/2300.00220.8020.60-2987-0.20%
2019/12/19220.8000.0020.8029760.20%
2019/12/03520.45520.5420.9007080.00%
2019/12/0200.00520.0920.00-5688-0.73%
2019/11/29320.2500.0020.2536780.44%
2019/11/28220.4000.0020.3526720.30%
2019/11/2000.00220.7820.95-2535-0.37%
2019/11/1200.00219.9520.00-2375-0.53%
2019/11/111019.901520.1319.85-5363-1.38%
2019/11/0800.00219.4519.45-2324-0.62%
2019/10/31619.4000.0019.3062972.02%
2019/10/2900.00119.2519.15-1305-0.33%
2019/10/2500.00118.7518.70-1260-0.38%
2019/10/2100.00218.7018.70-2255-0.78%
2019/10/0200.00018.6518.600284-0.02%
2019/08/16117.0500.0017.2012460.41%
2019/08/14617.6500.0017.5562412.49%
2019/08/0200.00318.3518.15-3233-1.28%
2019/07/2900.00320.1020.10-3214-1.40%
2019/07/22419.9400.0019.9542221.80%
2019/07/17220.1500.0020.1522130.94%
2019/07/1600.00120.1520.05-1209-0.48%
2019/07/1500.003.220.2420.15-3.2205-1.56%
2019/07/0400.00119.2019.30-1177-0.56%
2019/07/0100.000.119.3019.20-0.1176-0.07%
2019/06/1200.00318.7518.80-3180-1.66%
2019/06/0500.00218.9019.00-2182-1.10%
2019/04/19118.7000.0018.7511930.52%
2019/04/17418.8000.0018.8541902.09%
2018/11/06116.6000.0016.5511250.80%
2018/11/0100.000.316.1016.05-0.3154-0.16%
2018/10/1700.000.217.0517.00-0.2284-0.07%
2018/10/0500.00118.2518.20-1275-0.36%
2018/10/0300.00118.4018.40-1275-0.36%
2018/09/28218.3800.0018.3522790.72%
2018/09/25118.40118.4018.4002800.00%
2018/09/17118.55118.5018.5002810.00%
2018/09/0400.00119.0018.95-1285-0.35%
2018/08/30118.85118.9018.9002890.00%
2018/08/29218.88118.9018.9012920.34%
2018/08/1300.00119.5019.05-1289-0.35%
2018/08/0900.00219.5019.55-2283-0.71%
2018/08/0800.00319.5019.45-3280-1.07%
2018/08/0700.00319.4519.40-3263-1.14%
2018/08/0600.00121.1021.05-1228-0.44%
2018/08/0100.00121.1520.90-1173-0.58%
2018/07/31120.70320.8220.70-2154-1.30%
2018/07/2700.00220.5520.60-2151-1.32%
2018/07/23520.02320.0520.1021411.41%
2018/07/19420.0800.0020.1041412.82%
2018/07/18120.1000.0020.0511430.70%
2018/07/17620.0800.0020.0561434.19%
2018/07/12120.0000.0020.0511460.68%
2018/07/1100.00220.1020.00-2148-1.35%
2018/07/10320.0000.0020.2531502.00%
2018/07/0500.00119.9019.95-1153-0.65%
2018/06/27219.95220.0520.1001800.00%
2018/06/2600.00120.0019.95-1193-0.52%
2018/06/2200.00120.0520.10-1216-0.46%
2018/06/21220.1300.0020.0522190.91%
2018/06/20220.05320.0720.05-1222-0.45%
2018/06/19220.05220.0520.0502240.00%
2018/06/1500.00120.3020.20-1224-0.45%
2018/06/14120.1500.0020.2512230.45%
2018/06/08220.20320.2020.20-1228-0.44%
2018/06/07220.28220.2020.2002300.00%
2018/06/01220.0000.0020.1022290.87%
2018/05/31120.1000.0020.1512280.44%
2018/03/2900.00821.5021.25-8320-2.49%
2018/03/0600.00120.3020.30-1286-0.35%
2018/03/05120.4500.0020.2512870.35%
2018/02/27120.8000.0020.5512830.35%
2018/02/05220.2000.0020.1522980.67%
2018/01/30120.5000.0020.3513190.31%
2018/01/24220.6500.0020.7523550.56%
2018/01/2300.00520.5920.70-5354-1.41%
2018/01/1900.00320.4720.50-3341-0.88%
2018/01/1800.00120.5520.45-1339-0.29%
2018/01/17120.25120.4520.4503360.00%
2018/01/15120.3000.0020.2513360.30%
2018/01/1100.00320.4020.25-3335-0.89%
2018/01/0900.00120.3520.35-1335-0.30%
2018/01/0500.00320.5320.75-3331-0.90%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音