加百裕 (3323)-凱基-土城券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	36.09	4	36.20	35.35	3	2,223	0.13%
2024/11/21	1	34.50	2.1	35.35	35.35	-1.1	1,465	-0.07%
2024/11/20	2	31.30	1	32.30	32.15	1	1,202	0.08%
2024/11/19	9	32.71	2.2	34.20	34.20	6.8	846	0.80%
2024/11/18	11	30.18	11.5	30.50	31.10	-0.5	663	-0.07%
2024/11/15	1	29.40	0	0.00	28.30	1	555	0.18%
2024/11/14	0	0.00	0.1	30.70	30.70	-0.1	348	-0.01%
2024/11/05	0	25.50	0	0.00	25.50	0	317	0.01%
2024/11/04	0	25.47	0	0.00	26.00	0	326	0.01%
2024/10/28	0	25.60	0	0.00	25.65	0	292	0.01%
2024/08/16	0	0.00	0	25.00	25.10	0	694	0.00%
2024/08/06	0.1	21.95	0	0.00	22.30	0.1	704	0.01%
2024/07/19	0	27.45	0	0.00	27.15	0	666	0.01%
2024/07/15	0.1	29.40	0	0.00	29.20	0.1	648	0.01%
2024/07/12	0	29.75	1	29.80	29.80	-1	640	-0.15%
2024/07/05	1	32.10	0	0.00	32.70	1	511	0.20%
2024/06/25	0.1	26.75	0	0.00	26.75	0.1	296	0.02%
2024/06/19	0.1	26.90	0	0.00	26.70	0.1	299	0.02%
2024/06/18	0.1	27.25	0	0.00	27.10	0.1	297	0.02%
2024/06/05	0	0.00	1	29.15	28.30	-1	298	-0.33%
2024/05/22	0.1	28.35	0	0.00	28.35	0.1	251	0.02%
2024/05/21	0	0.00	1	28.10	28.20	-1	212	-0.47%
2024/05/03	0.1	24.70	0	0.00	24.45	0.1	187	0.03%
2024/04/18	0.1	25.05	0	0.00	24.95	0.1	173	0.03%
2024/03/18	0.1	25.50	0	0.00	25.20	0.1	157	0.06%
2024/03/07	0.1	26.90	0	0.00	26.55	0.1	149	0.05%
2024/03/05	1	27.55	0	0.00	27.40	1	149	0.67%
2024/03/01	0.1	27.60	0	0.00	27.45	0.1	151	0.05%
2024/02/22	0	0.00	1	28.20	28.35	-1	157	-0.63%
2024/02/21	1	27.90	0	0.00	28.00	1	156	0.64%
2024/01/30	0	28.30	0	0.00	28.15	0	139	0.00%
2024/01/26	1	28.20	0	0.00	28.05	1	140	0.71%
2023/09/25	0	0.00	1	30.20	30.05	-1	373	-0.27%
2023/09/20	0	0.00	29	29.92	29.75	-29	368	-7.86%
2023/09/19	0.1	30.20	0	0.00	30.10	0.1	366	0.03%
2023/09/15	0.1	30.50	3	30.35	30.35	-3	363	-0.81%
2023/09/11	22	31.50	45	31.56	31.25	-23	351	-6.55%
2023/09/05	0	0.00	1	30.05	30.00	-1	318	-0.31%
2023/09/04	1.1	30.15	0	0.00	30.10	1.1	327	0.32%
2023/08/25	10	30.34	10	30.35	29.90	0	382	0.00%
2023/08/09	6	34.25	75	34.42	33.75	-69	401	-17.19%
2023/08/08	107	34.03	36	33.94	33.70	71	371	19.13%	大買/
2023/07/12	17	33.59	17	33.44	33.50	0	346	0.00%
2023/07/06	13	35.64	13	35.64	35.05	0	378	0.00%
2023/06/30	49	35.32	50	35.32	35.60	-1	368	-0.27%
2023/06/27	1	34.60	0	0.00	34.50	1	364	0.27%
2023/06/15	0	0.00	15	36.39	36.00	-15	355	-4.22%
2023/06/14	0	0.00	10	36.00	36.00	-10	347	-2.88%
2023/06/13	33	35.65	17	35.74	35.60	16	342	4.67%
2023/06/08	0	0.00	17	36.18	35.60	-17	334	-5.08%
2023/06/06	0	0.00	15	36.28	35.40	-15	328	-4.56%
2023/06/05	6	36.33	10	36.35	35.55	-4	322	-1.24%
2023/06/02	297	36.26	229	36.24	35.60	68	324	20.93%	大買/大賣/
2023/06/01	49	35.55	49	35.64	36.15	0	307	0.00%
2023/05/31	43	35.11	54	35.20	35.60	-11	297	-3.70%
2023/05/30	478	35.31	440	35.42	34.70	38	288	13.18%	大買/大賣/
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/04/06	0	34.55	0	0.00	34.00	0	174	0.00%
2022/11/15	1	34.30	1	34.65	34.60	0	289	0.00%
2022/11/10	2	35.23	2	35.05	34.90	0	276	0.00%
2022/11/09	0	0.00	1	36.05	35.80	-1	268	-0.37%
2022/11/08	3	34.30	3	34.38	33.70	0	234	0.00%
2022/11/07	1	34.15	0	0.00	34.30	1	212	0.47%
2022/08/10	0	0.00	1	34.20	34.00	-1	240	-0.42%
2022/07/07	0	0.00	3	31.50	32.55	-3	239	-1.25%
2022/07/06	0	0.00	4	32.76	31.80	-4	238	-1.67%
2022/06/30	4	33.55	0	0.00	33.30	4	238	1.68%
2022/06/29	3	34.70	0	0.00	34.50	3	257	1.17%
2022/05/11	0	0.00	1	34.85	34.85	-1	298	-0.34%
2022/05/10	3	35.15	3	35.30	35.30	0	300	0.00%
2022/04/18	0	0.00	1	38.90	38.90	-1	346	-0.29%
2022/03/31	0	0.00	1	41.50	41.55	-1	422	-0.24%
2022/03/29	0	40.25	0	0.00	40.00	0	422	0.00%
2022/03/28	1	40.00	0	0.00	40.20	1	438	0.23%
2022/03/25	1	40.90	0	0.00	40.85	1	435	0.23%
2022/03/24	0	0.00	1	42.00	41.75	-1	432	-0.23%
2022/03/22	0	0.00	2	40.53	40.50	-2	401	-0.50%
2022/03/21	0	0.00	1	40.60	40.75	-1	404	-0.25%
2022/03/17	0	0.00	2	39.93	40.00	-2	413	-0.48%
2022/03/10	7	40.25	7	39.97	39.90	0	442	0.00%
2022/03/07	0	0.00	14	39.30	39.40	-14	459	-3.05%
2022/03/04	2	40.80	0	0.00	40.50	2	467	0.43%
2022/02/24	0	0.00	1	40.30	39.55	-1	509	-0.20%
2022/02/14	0	0.00	20	39.95	40.00	-20	672	-2.98%
2022/02/10	5	40.96	0	0.00	40.95	5	694	0.72%
2022/02/08	0	0.00	1	41.50	41.30	-1	730	-0.14%
2022/02/07	0	0.00	2	40.43	40.90	-2	747	-0.27%
2022/01/26	0	0.00	2	39.50	39.50	-2	769	-0.26%
2022/01/24	2	39.30	2	39.55	39.55	0	897	0.00%
2022/01/14	0	0.00	1	39.90	40.00	-1	1,605	-0.06%
2022/01/06	12	43.73	5	43.90	43.20	7	1,649	0.42%
2022/01/05	5	42.35	0	0.00	42.30	5	1,628	0.31%
2022/01/03	10	43.54	0	0.00	43.30	10	1,699	0.59%
2021/12/28	0	0.00	2	42.25	42.25	-2	1,853	-0.11%
2021/12/22	2	42.65	0	0.00	42.85	2	1,856	0.11%
2021/12/16	2	41.80	2	41.65	41.75	0	1,844	0.00%
2021/12/10	2	42.88	2	42.80	42.80	0	1,846	0.00%
2021/12/09	0	0.00	2	42.80	42.90	-2	1,849	-0.11%
2021/12/08	9	43.12	9	42.79	42.75	0	1,845	0.00%
2021/12/06	2	42.48	2	42.90	42.90	0	1,844	0.00%
2021/12/02	3	43.00	4	42.06	42.05	-1	1,895	-0.05%
2021/12/01	5	42.79	5	43.08	43.10	0	1,895	0.00%
2021/11/26	2	42.10	2	41.00	40.90	0	1,896	0.00%
2021/11/25	4	42.44	4	42.29	42.15	0	1,888	0.00%
2021/11/24	0	0.00	2	42.20	42.30	-2	1,888	-0.11%
2021/11/23	3	43.27	0	0.00	42.10	3	1,891	0.16%
2021/11/19	5	43.87	5	43.05	43.05	0	1,884	0.00%
2021/11/18	2	44.05	0	0.00	43.85	2	1,839	0.11%
2021/11/17	0	0.00	1	42.40	42.40	-1	1,810	-0.06%
2021/11/16	7	43.17	10	42.90	42.85	-3	1,811	-0.17%
2021/11/11	2	42.40	2	42.35	42.20	0	1,808	0.00%
2021/11/10	0	0.00	2	42.10	41.95	-2	1,811	-0.11%
2021/11/09	8	41.94	9	41.72	41.50	-1	1,820	-0.05%
2021/11/08	5	42.82	5	42.25	42.00	0	1,812	0.00%
2021/11/05	0	0.00	2	43.15	43.35	-2	1,815	-0.11%
2021/11/04	3	44.72	3	44.02	44.00	0	1,837	0.00%
2021/11/03	7	44.52	8	44.90	44.85	-1	1,860	-0.05%
2021/11/02	11	46.85	13	45.10	44.55	-2	1,924	-0.10%
2021/11/01	8	46.43	9	46.39	47.05	-1	1,868	-0.05%
2021/10/29	4	47.43	1	46.35	46.35	3	1,850	0.16%
2021/10/28	11	45.74	9	45.60	45.60	2	1,823	0.11%
2021/10/27	9	46.61	8	46.84	46.95	1	1,831	0.05%
2021/10/26	6	46.41	2	46.48	45.95	4	1,743	0.23%
2021/10/25	1	43.00	6	42.25	44.75	-5	1,511	-0.33%
2021/10/22	5	40.10	7	40.60	41.15	-2	1,356	-0.15%
2021/10/21	16	40.88	16	40.19	40.10	0	1,372	0.00%
2021/10/20	12	40.82	12	40.78	40.85	0	1,388	0.00%
2021/10/19	7	40.52	5	40.47	40.80	2	1,410	0.14%
2021/10/18	5	39.35	7	39.41	39.90	-2	1,462	-0.14%
2021/10/15	9	39.46	9	39.26	39.10	0	1,528	0.00%
2021/10/14	16	39.16	16	39.06	39.15	0	1,648	0.00%
2021/10/12	8	39.93	6	40.32	40.35	2	1,838	0.11%
2021/10/08	8	39.39	6	40.17	40.25	2	1,906	0.10%
2021/10/07	6	38.52	6	39.30	39.30	0	1,957	0.00%
2021/10/06	0	0.00	31	37.62	38.55	-31	2,223	-1.39%
2021/10/04	10	35.23	0	0.00	34.55	10	2,715	0.37%
2021/09/28	10	35.84	0	0.00	35.80	10	3,075	0.33%
2021/09/27	10	35.45	0	0.00	36.00	10	3,099	0.32%
2021/09/15	1	35.00	0	0.00	34.95	1	3,262	0.03%
2021/09/10	0	0.00	2	35.60	35.60	-2	3,261	-0.06%
2021/09/07	2	36.10	0	0.00	35.30	2	3,238	0.06%
2021/09/02	1	39.85	0	0.00	39.85	1	3,177	0.03%
2021/08/23	1	39.50	0	0.00	39.90	1	3,151	0.03%
2021/08/12	2	41.85	0	0.00	42.00	2	3,090	0.06%
2021/08/10	1	42.20	0	0.00	42.25	1	3,076	0.03%
2021/08/06	1	46.20	10	45.90	45.65	-9	3,027	-0.30%
2021/08/04	3	50.80	0	0.00	51.00	3	2,965	0.10%
2021/08/02	2	47.35	1	49.25	49.70	1	2,871	0.03%
2021/07/29	1	47.80	6	47.25	47.75	-5	2,858	-0.17%
2021/07/27	0	0.00	1	50.30	50.00	-1	2,862	-0.03%
2021/07/26	7	51.60	0	0.00	51.50	7	2,864	0.24%
2021/07/23	1	50.70	1	50.60	50.60	0	2,863	0.00%
2021/07/22	2	49.93	0	0.00	49.90	2	2,991	0.07%
2021/07/21	0	0.00	1	51.70	51.30	-1	2,966	-0.03%
2021/07/20	1	49.65	1	49.75	49.80	0	2,916	0.00%
2021/07/19	1	53.10	0	0.00	53.10	1	2,800	0.04%
2021/07/16	1	59.90	1	58.50	59.00	0	2,694	0.00%
2021/07/15	5	58.98	0	0.00	59.90	5	2,630	0.19%
2021/07/14	3	58.60	3	59.07	58.10	0	2,549	0.00%
2021/07/13	2	61.30	4	60.68	60.30	-2	2,467	-0.08%
2021/07/12	1	62.20	1	61.90	62.20	0	2,129	0.00%
2021/07/09	7	55.53	6	55.85	56.60	1	1,790	0.06%
2021/07/08	11	54.66	10	54.79	55.60	1	1,611	0.06%
2021/07/07	0	0.00	4	54.20	52.90	-4	1,554	-0.26%
2021/07/06	7	53.97	51	53.96	53.90	-44	1,564	-2.81%
2021/07/05	1	53.00	6	52.73	53.50	-5	1,550	-0.32%
2021/07/02	6	49.85	6	50.03	50.00	0	1,462	0.00%
2021/06/30	2	50.20	3	50.40	49.80	-1	1,533	-0.07%
2021/06/29	1	49.15	52	49.08	49.10	-51	1,508	-3.38%
2021/06/25	105	48.25	2	47.45	47.65	103	1,495	6.89%	大買/鉅額交易
2021/06/24	12	46.48	10	47.08	47.50	2	1,514	0.13%
2021/06/22	0	0.00	1	44.80	44.45	-1	1,652	-0.06%
2021/05/12	0	0.00	5	41.43	41.35	-5	3,825	-0.13%
2021/04/29	0	0.00	3	53.00	53.00	-3	5,449	-0.06%
2021/04/28	10	55.20	11	54.90	53.50	-1	5,456	-0.02%
2021/04/27	20	54.00	0.1	53.90	54.20	19.9	5,339	0.37%
2021/04/26	0	0.00	0	53.70	53.40	0	5,329	0.00%
2021/04/22	0.1	52.30	0	0.00	51.40	0.1	5,444	0.00%
2021/04/20	0	0.00	0.1	52.81	53.40	-0.1	5,476	0.00%
2021/04/14	0.1	51.30	0	0.00	51.20	0.1	5,635	0.00%
2021/04/12	0	0.00	1	54.30	54.30	-1	5,722	-0.02%
2021/04/09	2	54.60	0	0.00	54.00	2	5,678	0.04%
2021/04/08	0	0.00	1	53.80	53.70	-1	5,623	-0.02%
2021/04/07	6	53.78	3.1	54.04	54.10	2.9	5,604	0.05%
2021/04/06	3	51.80	0	0.00	52.20	3	5,554	0.05%
2021/03/31	0.1	51.99	0	0.00	51.90	0.1	5,647	0.00%
2021/03/30	0	51.70	0	0.00	51.50	0	5,664	0.00%
2021/03/26	1	52.00	0	0.00	51.30	1	5,934	0.02%
2021/03/23	1	52.40	0	0.00	52.60	1	5,938	0.02%
2021/03/17	0	0.00	2	54.10	54.00	-2	6,080	-0.03%
2021/03/15	2	54.10	0	0.00	54.40	2	6,115	0.03%
2021/03/12	4	55.83	4	56.48	56.30	0	6,010	0.00%
2021/03/11	2	53.60	24.2	53.44	54.10	-22.2	5,761	-0.39%
2021/03/10	1	53.30	11	53.76	53.30	-10	5,629	-0.18%
2021/03/09	32.2	52.72	0	0.00	52.10	32.2	5,481	0.59%
2021/03/05	0	0.00	1	49.90	49.55	-1	5,185	-0.02%
2021/03/03	0	0.00	10	49.10	50.10	-10	5,562	-0.18%
2021/02/26	9	51.21	5	51.46	51.00	4	5,654	0.07%
2021/02/25	1	50.80	0	0.00	51.80	1	5,621	0.02%
2021/02/24	0	0.00	36	50.80	50.50	-36	5,586	-0.64%
2021/02/23	4	51.15	0	0.00	50.70	4	5,540	0.07%
2021/02/22	0	0.00	5	51.00	50.70	-5	5,541	-0.09%
2021/02/18	5	48.60	19.1	48.49	48.50	-14.1	5,452	-0.26%
2021/02/05	2	46.25	2	46.30	46.30	0	5,374	0.00%
2021/02/03	0	0.00	1	46.90	46.30	-1	5,347	-0.02%
2021/02/02	1	46.40	1	46.90	46.35	0	5,354	0.00%
2021/02/01	14.1	46.72	14	46.39	46.20	0.1	5,308	0.00%
2021/01/29	86	52.82	32	49.67	48.70	54	5,169	1.04%
2021/01/28	6	51.13	5	51.17	54.10	1	4,456	0.02%
2021/01/25	0	0.00	1	46.60	47.65	-1	3,727	-0.03%
2021/01/22	1	47.80	0	0.00	47.20	1	3,708	0.03%
2021/01/21	5	46.26	6	46.75	46.15	-1	3,606	-0.03%
2021/01/20	0	0.00	3	47.55	45.65	-3	3,589	-0.08%
2021/01/19	0	0.00	6	47.82	47.65	-6	3,550	-0.17%
2021/01/18	4	47.78	1	47.10	48.15	3	3,543	0.08%
2021/01/13	2	46.85	0	0.00	46.45	2	3,385	0.06%
2021/01/12	3	47.22	0	0.00	46.45	3	3,394	0.09%
2021/01/11	3	48.30	0	0.00	47.85	3	3,362	0.09%
2021/01/06	1	47.30	2	48.73	47.80	-1	3,211	-0.03%
2020/12/31	0	0.00	5	46.70	46.70	-5	3,049	-0.16%
2020/12/30	0	0.00	5	47.30	46.55	-5	3,065	-0.16%
2020/12/28	1	48.25	4	48.23	47.55	-3	3,073	-0.10%
2020/12/25	2	47.40	2	47.88	48.00	0	3,029	0.00%
2020/12/23	0	0.00	7	46.28	46.00	-7	2,947	-0.24%
2020/12/22	2	47.55	21	45.84	45.70	-19	2,953	-0.64%
2020/12/21	9	46.39	4	46.63	48.10	5	2,689	0.19%
2020/12/18	1	46.00	1	45.80	45.85	0	2,605	0.00%
2020/12/15	2	47.65	2	45.70	45.00	0	2,561	0.00%
2020/12/14	2	47.30	0	0.00	47.20	2	2,534	0.08%
2020/12/10	1	46.70	5	47.35	47.50	-4	2,338	-0.17%
2020/12/09	1	45.55	0	0.00	45.60	1	2,236	0.04%
2020/12/08	1	46.70	1	46.20	45.90	0	2,288	0.00%
2020/12/03	2	44.70	0	0.00	44.35	2	2,306	0.09%
2020/12/02	4	46.03	0	0.00	45.35	4	2,415	0.17%
2020/12/01	2	45.30	0	0.00	45.80	2	2,491	0.08%
2020/11/30	5	46.14	4	45.35	45.45	1	2,629	0.04%
2020/11/27	31	46.62	17	46.91	46.40	14	2,873	0.49%
2020/11/26	6	45.97	4	45.73	46.20	2	2,909	0.07%
2020/11/23	2	42.15	0	0.00	42.15	2	3,365	0.06%
2020/11/19	0	0.00	1	43.15	42.95	-1	3,566	-0.03%
2020/11/10	1	42.40	0	0.00	42.30	1	4,013	0.02%
2020/11/09	0	0.00	1	41.50	41.75	-1	4,029	-0.02%
2020/11/03	0	0.00	1	40.50	40.50	-1	4,466	-0.02%
2020/10/27	0	0.00	1	43.15	43.00	-1	4,684	-0.02%
2020/10/26	1	43.30	1	43.80	43.25	0	4,742	0.00%
2020/10/21	1	43.00	0	0.00	43.10	1	4,744	0.02%
2020/10/20	1	43.00	1	43.00	43.70	0	4,771	0.00%
2020/10/15	1	42.80	0	0.00	42.10	1	4,765	0.02%
2020/10/14	0	0.00	1	42.60	42.90	-1	4,772	-0.02%
2020/10/13	6	41.99	6	41.80	41.80	0	4,847	0.00%
2020/10/12	1	41.30	0	0.00	41.30	1	4,831	0.02%
2020/10/07	0	0.00	1	43.25	42.90	-1	4,805	-0.02%
2020/09/28	0	0.00	1	42.30	42.10	-1	4,928	-0.02%
2020/09/25	2	41.75	0	0.00	41.00	2	4,907	0.04%
2020/09/24	1	42.70	2	43.00	42.60	-1	4,856	-0.02%
2020/09/23	4	42.74	4	43.68	44.00	0	4,827	0.00%
2020/09/22	8	43.03	8	42.73	42.65	0	4,798	0.00%
2020/09/21	7	44.97	4	45.11	44.40	3	4,753	0.06%
2020/09/18	0	0.00	40	44.55	44.40	-40	4,717	-0.85%
2020/09/17	4	44.26	4	44.36	44.55	0	4,694	0.00%
2020/09/16	3	44.65	2	44.55	44.50	1	4,658	0.02%
2020/09/15	1	43.25	0	0.00	43.25	1	4,596	0.02%
2020/09/14	6	41.09	6	42.73	43.20	0	4,575	0.00%
2020/09/10	24	44.65	3	44.72	44.10	21	4,443	0.47%
2020/09/09	2	44.28	0	0.00	44.20	2	4,399	0.05%
2020/09/08	10	45.73	13	45.07	44.65	-3	4,337	-0.07%
2020/09/07	12	47.20	9	46.31	44.85	3	4,267	0.07%
2020/09/04	11	45.55	11	46.23	45.60	0	4,135	0.00%
2020/09/03	10	49.50	13	48.00	46.90	-3	4,027	-0.07%
2020/09/02	12	48.39	0	0.00	48.80	12	3,867	0.31%
2020/09/01	15	49.51	4	50.43	50.00	11	3,582	0.31%
2020/08/31	7	46.79	4	46.66	47.90	3	3,227	0.09%
2020/08/28	5	44.10	6	44.19	45.50	-1	2,841	-0.04%
2020/08/25	2	42.70	5	42.03	42.25	-3	2,534	-0.12%
2020/08/21	5	38.54	6	39.12	39.05	-1	2,401	-0.04%
2020/08/20	1	39.00	0	0.00	38.05	1	2,361	0.04%
2020/08/19	2	42.03	9	42.71	40.85	-7	2,286	-0.31%
2020/08/18	20	42.41	6	43.22	42.10	14	2,215	0.63%
2020/08/17	0	0.00	3	40.90	43.10	-3	2,008	-0.15%
2020/08/14	1	40.05	0	0.00	39.20	1	1,881	0.05%
2020/08/11	0	0.00	2	42.60	42.20	-2	1,720	-0.12%
2020/08/10	4	43.05	2	42.80	43.00	2	1,591	0.13%
2020/08/07	1	39.00	1	38.65	39.90	0	1,386	0.00%
2020/08/06	3	40.03	1	39.25	38.55	2	1,297	0.15%
2020/08/05	2	36.83	2	37.60	39.40	0	1,204	0.00%
2020/07/30	9	34.84	9	34.78	34.90	0	1,082	0.00%
2020/07/24	1	35.45	1	35.35	33.95	0	1,030	0.00%
2020/07/09	0	0.00	2	34.70	34.25	-2	770	-0.26%
2020/07/07	2	35.18	0	0.00	33.90	2	720	0.28%
2020/07/02	0	0.00	1	32.25	32.00	-1	560	-0.18%
2020/07/01	1	30.85	0	0.00	32.10	1	554	0.18%
2020/06/12	0	0.00	1	29.90	30.90	-1	555	-0.18%
2020/06/10	0	0.00	0	31.95	32.10	0	553	0.00%
2020/06/05	5	33.22	5	33.83	34.00	0	531	0.00%
2020/06/04	4	32.43	21	32.55	32.80	-17	495	-3.43%
2020/06/03	18	32.88	0	0.00	33.30	18	472	3.81%
2020/05/19	2	29.30	2	29.20	29.75	0	391	0.00%
2020/05/07	0	0.00	0	30.75	30.75	0	368	0.00%
2020/05/06	0	0.00	1	31.15	30.80	-1	349	-0.29%
2020/05/05	1	29.75	0	29.50	29.50	1	319	0.31%
2020/05/04	0	0.00	0	30.50	30.60	0	277	0.00%
2020/03/31	0	0.00	20	20.55	20.45	-20	267	-7.46%
2020/03/24	20	18.13	0	0.00	18.25	20	266	7.51%
2020/01/08	2	29.65	2	29.60	29.65	0	209	0.00%
2020/01/06	5	30.74	5	30.33	30.30	0	209	0.00%
2019/07/30	0	0.00	1	29.60	29.40	-1	269	-0.37%
2019/07/09	1	32.70	0	0.00	32.85	1	291	0.34%
2019/05/31	0	0.00	3	28.83	28.80	-3	407	-0.74%
2019/05/29	3	28.40	0	0.00	28.40	3	423	0.71%
2019/04/23	0	0.00	2	31.95	32.15	-2	544	-0.37%
2019/04/15	2	32.80	0	0.00	32.65	2	555	0.36%
2019/03/29	0	0.00	5	33.80	34.05	-5	561	-0.89%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/02/15	0	0.00	1	35.50	34.85	-1	1,011	-0.10%
2019/02/14	1	36.25	0	0.00	35.65	1	1,008	0.10%
2019/02/13	0	0.00	2	34.40	34.30	-2	952	-0.21%
2019/02/12	2	33.70	0	0.00	34.00	2	966	0.21%
2019/01/17	0	0.00	5	33.27	32.80	-5	1,076	-0.46%
2019/01/16	5	33.15	0	0.00	33.15	5	1,085	0.46%
2019/01/07	0	0.00	1	32.00	32.00	-1	1,151	-0.09%
2019/01/03	0	0.00	2	32.95	32.65	-2	1,213	-0.16%
2018/12/28	0	0.00	2	32.85	32.70	-2	1,262	-0.16%
2018/12/24	1	34.20	0	0.00	33.60	1	1,386	0.07%
2018/12/22	3	33.05	0	0.00	33.15	3	1,377	0.22%
2018/12/11	11	35.35	14	35.00	34.90	-3	1,658	-0.18%
2018/12/10	4	36.00	1	36.00	35.55	3	1,687	0.18%
2018/12/07	0	0.00	1	34.80	34.80	-1	1,667	-0.06%
2018/12/06	1	34.80	0	0.00	33.30	1	1,759	0.06%
2018/12/03	1	34.95	1	34.55	34.80	0	2,014	0.00%
2018/11/27	1	34.10	0	0.00	33.35	1	2,810	0.04%
2018/11/26	0	0.00	1	32.30	32.35	-1	2,947	-0.03%
2018/11/19	0	0.00	1	32.10	32.50	-1	3,125	-0.03%
2018/11/16	3	30.45	3	30.35	30.35	0	3,206	0.00%
2018/11/14	5	30.30	5	29.90	29.90	0	3,490	0.00%
2018/11/12	5	30.05	0	0.00	29.60	5	3,932	0.13%
2018/11/09	3	30.67	2	30.45	30.40	1	3,982	0.03%
2018/11/08	0	0.00	1	32.20	31.60	-1	4,008	-0.02%
2018/11/06	5	31.80	5	31.00	30.80	0	4,031	0.00%
2018/11/02	7	31.68	7	31.70	31.70	0	4,014	0.00%
2018/11/01	7	31.22	7	31.31	31.30	0	4,010	0.00%
2018/10/31	4	29.68	4	30.53	30.95	0	4,001	0.00%
2018/10/19	7	32.16	7	32.32	32.40	0	3,983	0.00%
2018/10/17	1	33.00	1	32.90	32.95	0	3,970	0.00%
2018/10/12	14	31.91	16	31.84	31.75	-2	3,941	-0.05%
2018/10/08	1	37.30	0	0.00	37.45	1	3,962	0.03%
2018/10/04	7	38.93	6	38.63	38.60	1	3,942	0.03%
2018/10/03	0	0.00	1	38.85	38.90	-1	3,925	-0.03%
2018/10/02	3	39.95	3	40.38	39.80	0	3,899	0.00%
2018/10/01	0	0.00	1	39.30	39.30	-1	3,850	-0.03%
2018/09/28	2	39.05	2	39.20	39.10	0	3,845	0.00%
2018/09/26	0	0.00	1	40.10	40.30	-1	3,796	-0.03%
2018/09/25	6	39.98	2	39.95	39.95	4	3,778	0.11%
2018/09/19	10	38.91	10	38.30	38.25	0	3,644	0.00%
2018/09/18	7	39.29	5	39.00	39.00	2	3,597	0.06%
2018/09/17	5	41.16	5	40.90	40.85	0	3,515	0.00%
2018/09/14	3	42.92	2	43.08	42.85	1	3,433	0.03%
2018/09/13	21	43.56	22	42.89	42.75	-1	3,381	-0.03%
2018/09/12	7	44.06	8	44.71	44.70	-1	3,314	-0.03%
2018/09/11	5	44.26	6	44.01	45.00	-1	3,213	-0.03%
2018/09/10	1	42.85	1	42.50	41.90	0	3,093	0.00%
2018/09/07	1	44.30	2	44.53	43.45	-1	3,027	-0.03%
2018/09/06	11	46.32	10	46.85	43.95	1	2,903	0.03%
2018/09/05	11	45.02	13	45.18	45.00	-2	2,531	-0.08%
2018/09/04	7	44.21	6	45.23	46.00	1	2,518	0.04%
2018/09/03	0	0.00	1	45.40	43.95	-1	2,366	-0.04%
2018/08/31	3	43.95	3	43.85	43.85	0	2,195	0.00%
2018/08/28	7	40.33	6	39.82	39.80	1	2,008	0.05%
2018/08/27	1	39.80	1	39.05	40.25	0	1,993	0.00%
2018/08/23	0	0.00	3	41.57	41.20	-3	1,910	-0.16%
2018/08/22	2	43.10	0	0.00	42.90	2	1,888	0.11%
2018/08/21	1	43.05	2	43.30	43.55	-1	1,802	-0.06%
2018/08/20	1	42.90	3	42.00	42.05	-2	1,618	-0.12%
2018/08/17	3	41.90	0	0.00	41.40	3	1,440	0.21%
2018/08/16	8	38.89	8	40.21	40.80	0	1,178	0.00%
2018/08/15	1	38.90	0	0.00	39.05	1	1,117	0.09%
2018/08/13	0	0.00	8	38.75	38.25	-8	1,079	-0.74%
2018/08/06	3	38.20	0	0.00	38.20	3	1,070	0.28%
2018/07/30	5	37.90	0	0.00	37.50	5	1,079	0.46%
2018/07/23	0	0.00	4	37.40	37.15	-4	1,097	-0.36%
2018/07/18	2	40.20	2	40.25	40.50	0	1,100	0.00%
2018/07/17	10	40.09	6	39.74	39.55	4	1,057	0.38%
2018/07/16	18	40.18	18	40.00	40.15	0	1,050	0.00%
2018/07/10	0	0.00	0	37.25	37.45	0	1,040	0.00%
2018/07/05	0	0.00	1	37.10	37.10	-1	1,087	-0.09%
2018/06/28	0	0.00	2	37.00	37.15	-2	1,141	-0.18%
2018/06/22	2	37.78	2	37.88	37.75	0	1,170	0.00%
2018/06/20	2	38.20	2	38.10	38.05	0	1,187	0.00%
2018/06/19	3	39.25	3	38.85	38.90	0	1,197	0.00%
2018/06/15	10	39.94	10	39.23	39.20	0	1,209	0.00%
2018/06/14	3	39.40	0	0.00	39.55	3	1,215	0.25%
2018/06/13	10	40.82	10	40.29	40.10	0	1,218	0.00%
2018/06/12	16	40.25	16	40.74	40.60	0	1,226	0.00%
2018/06/11	10	39.38	20	39.38	39.40	-10	1,138	-0.88%
2018/06/08	16	39.35	17	39.17	39.20	-1	1,259	-0.08%
2018/06/07	33	40.35	33	40.09	39.55	0	1,281	0.00%
2018/06/06	0	0.00	1	39.40	39.10	-1	1,254	-0.08%
2018/06/04	15	38.92	15	38.74	38.65	0	1,283	0.00%
2018/06/01	10	39.15	1	38.80	38.80	9	1,297	0.69%
2018/05/28	10	37.13	10	37.36	37.15	0	1,222	0.00%
2018/05/24	3	37.57	3	37.37	37.25	0	1,253	0.00%
2018/05/22	13	37.91	13	37.45	37.35	0	1,407	0.00%
2018/05/18	8	37.48	8	37.30	37.30	0	1,437	0.00%
2018/05/17	5	37.81	5	37.45	37.45	0	1,462	0.00%
2018/05/16	5	37.70	5	37.47	37.45	0	1,479	0.00%
2018/05/14	5	38.28	5	38.20	38.20	0	1,575	0.00%
2018/05/10	19	39.35	19	38.96	38.85	0	1,587	0.00%
2018/05/08	15	39.23	15	39.29	39.25	0	1,660	0.00%
2018/05/07	8	38.98	8	39.73	39.90	0	1,679	0.00%
2018/04/26	5	39.43	5	38.00	38.00	0	2,058	0.00%
2018/04/24	5	39.02	13	38.75	38.65	-8	2,774	-0.29%
2018/04/17	5	41.20	2	40.75	40.50	3	3,105	0.10%
2018/04/16	6	42.06	6	41.40	41.40	0	3,106	0.00%
2018/04/13	13	41.55	13	40.81	40.80	0	3,074	0.00%
2018/04/12	5	41.35	0	0.00	41.30	5	3,088	0.16%
2018/03/22	0	0.00	3	41.10	40.80	-3	3,301	-0.09%
2018/03/14	2	42.65	4	42.69	42.40	-2	3,863	-0.05%
2018/03/09	1	41.75	0	0.00	41.60	1	4,269	0.02%
2018/03/01	1	41.65	0	0.00	42.05	1	4,299	0.02%
2018/02/27	3	42.40	0	0.00	41.05	3	4,280	0.07%
2018/02/26	1	42.10	0	0.00	41.70	1	4,283	0.02%
2018/02/23	1	42.80	1	43.25	42.10	0	4,274	0.00%
2018/02/22	2	40.95	3	41.25	41.60	-1	4,244	-0.02%
2018/02/06	1	39.40	0	0.00	37.30	1	4,293	0.02%
2018/02/05	1	40.40	1	40.80	40.80	0	4,239	0.00%
2018/01/31	5	42.64	5	42.76	42.50	0	4,375	0.00%
2018/01/30	10	42.58	10	42.33	41.80	0	4,354	0.00%
2018/01/29	0	0.00	1	42.50	42.20	-1	4,369	-0.02%
2018/01/26	1	42.10	0	0.00	42.10	1	4,452	0.02%
2018/01/24	1	42.55	1	43.05	42.90	0	4,453	0.00%
2018/01/23	0	0.00	1	44.15	43.60	-1	4,506	-0.02%
2018/01/22	1	45.10	4	44.55	45.10	-3	4,513	-0.07%
2018/01/19	4	43.23	0	0.00	43.10	4	4,447	0.09%
2018/01/18	47	45.15	46	45.55	44.70	1	4,372	0.02%
2018/01/17	2	42.65	11	42.66	44.10	-9	3,819	-0.24%
2018/01/10	3	39.25	0	0.00	39.10	3	3,852	0.08%
2018/01/08	27	40.74	27	39.88	39.80	0	4,004	0.00%
2018/01/05	8	40.78	5	40.70	40.70	3	4,096	0.07%
2018/01/04	40	41.20	37	41.07	41.10	3	4,174	0.07%
2018/01/03	0	0.00	2	41.28	41.40	-2	4,268	-0.05%
2018/01/02	2	40.10	2	40.05	40.50	0	4,369	0.00%