律勝 (3354)-凱基-土城券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
272張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	26.70	0	0.00	26.85	5	3,025	0.17%
2024/04/10	0	0.00	2	23.45	23.30	-2	2,967	-0.07%
2024/04/08	2	24.00	0	0.00	23.55	2	2,963	0.07%
2024/03/29	0	0.00	1	24.20	23.80	-1	2,944	-0.03%
2024/03/26	2	24.68	1	25.65	25.00	1	2,912	0.03%
2024/03/25	0	0.00	4	23.80	24.20	-4	2,874	-0.14%
2024/03/21	0	0.00	2	24.33	24.95	-2	2,833	-0.07%
2024/03/08	0	0.00	1	25.35	25.30	-1	2,759	-0.04%
2024/03/07	2	27.40	2	27.88	26.80	0	2,726	0.00%
2024/03/06	1	28.50	0	0.00	29.00	1	2,687	0.04%
2024/03/05	2	29.78	0	0.00	29.10	2	2,649	0.08%
2024/02/27	5	29.54	0	0.00	29.05	5	2,342	0.21%
2024/02/22	1	26.65	0	0.00	26.10	1	2,079	0.05%
2024/02/20	0	0.00	1	23.50	23.60	-1	1,919	-0.05%
2024/02/19	1	25.35	0	0.00	24.75	1	1,896	0.05%
2024/02/16	0	0.00	2	26.13	25.75	-2	1,872	-0.11%
2024/02/05	3	23.22	0	0.00	22.85	3	1,777	0.17%
2024/02/01	2	28.55	2	28.88	25.60	0	1,658	0.00%
2024/01/31	1	25.75	1	26.25	27.30	0	1,440	0.00%
2024/01/26	1	24.50	1	25.00	25.00	0	1,241	0.00%
2024/01/25	20	24.88	21	25.06	25.10	-1	991	-0.10%
2024/01/24	0	0.00	3	22.85	22.85	-3	717	-0.42%
2024/01/22	0	0.00	1	20.75	20.75	-1	491	-0.20%
2024/01/19	1	18.60	1	18.85	18.90	0	421	0.00%
2024/01/17	0	0.00	3	19.15	17.55	-3	379	-0.79%
2024/01/04	1	17.10	2	17.30	16.75	-1	115	-0.87%
2023/11/10	0	0.00	1	14.20	14.35	-1	36	-2.73%
2023/09/20	0	0.00	1	14.30	14.25	-1	72	-1.38%
2023/06/26	2	14.75	0	0.00	14.60	2	275	0.73%
2023/06/19	0	0.00	5	14.63	14.75	-5	276	-1.81%
2023/06/14	0	0.00	2	14.35	14.35	-2	275	-0.73%
2023/06/08	0	0.00	2	14.55	14.40	-2	292	-0.68%
2023/04/21	2	14.25	0	0.00	14.15	2	321	0.62%
2023/04/13	2	15.10	0	0.00	14.95	2	314	0.64%
2023/04/12	0	0.00	4	15.30	15.15	-4	311	-1.29%
2023/04/07	0	0.00	2	16.00	16.05	-2	227	-0.88%
2023/03/01	3	13.97	0	0.00	14.25	3	126	2.36%
2023/02/24	2	14.15	0	0.00	14.15	2	121	1.65%
2023/02/23	2	14.25	0	0.00	14.40	2	123	1.62%
2022/09/28	2	14.55	0	0.00	14.05	2	525	0.38%
2022/09/26	1	15.15	0	0.00	15.65	1	554	0.18%
2022/09/15	1	16.85	0	0.00	16.50	1	645	0.15%
2022/09/14	0	0.00	1	17.30	17.40	-1	606	-0.16%
2022/08/01	0	0.00	1	17.15	17.20	-1	1,044	-0.10%
2022/07/29	1	17.05	0	0.00	17.30	1	1,063	0.09%
2022/06/29	2	17.98	0	0.00	17.85	2	926	0.22%
2022/06/28	0	0.00	1	19.00	19.00	-1	983	-0.10%
2022/06/17	1	17.50	0	0.00	17.70	1	1,211	0.08%
2022/06/02	0	0.00	2	19.00	18.70	-2	1,062	-0.19%
2022/05/30	0	0.00	2	18.90	17.90	-2	976	-0.20%
2022/04/25	1	16.30	0	0.00	16.05	1	1,411	0.07%
2022/03/31	1	16.90	0	0.00	17.10	1	1,737	0.06%
2022/03/30	0	0.00	5	18.20	18.20	-5	1,636	-0.31%
2022/03/23	2	16.50	0	0.00	17.60	2	1,808	0.11%
2022/02/18	10	17.75	10	17.60	17.30	0	2,010	0.00%
2022/02/11	0	0.00	5	17.25	17.20	-5	1,942	-0.26%
2022/01/21	7	17.56	0	0.00	17.25	7	2,322	0.30%
2022/01/12	0	0.00	1	18.60	18.65	-1	2,543	-0.04%
2022/01/07	5	18.03	0	0.00	17.90	5	2,367	0.21%
2022/01/03	1	18.70	0	0.00	18.75	1	2,359	0.04%
2021/12/29	0	0.00	3	19.30	19.25	-3	2,368	-0.13%
2021/12/28	0	0.00	1	19.15	19.10	-1	2,437	-0.04%
2021/12/22	1	20.35	1	20.45	20.45	0	2,437	0.00%
2021/12/20	1	18.60	0	0.00	19.10	1	2,305	0.04%
2021/12/15	1	19.40	0	0.00	19.30	1	2,319	0.04%
2021/12/14	0	0.00	1	19.50	18.90	-1	2,303	-0.04%
2021/12/08	6	21.51	2	20.85	20.75	4	2,215	0.18%
2021/12/06	0	0.00	1	21.50	22.00	-1	2,162	-0.05%
2021/12/03	1	20.25	1	20.20	20.00	0	2,190	0.00%
2021/12/02	2	20.38	0	0.00	19.55	2	2,258	0.09%
2021/12/01	2	20.88	0	0.00	20.85	2	2,242	0.09%
2021/11/29	5	18.70	5	18.85	19.00	0	2,366	0.00%
2021/11/22	1	19.60	0	0.00	19.10	1	2,416	0.04%
2021/11/17	1	20.55	0	0.00	20.25	1	2,469	0.04%
2021/11/05	0	0.00	1	20.65	19.60	-1	2,376	-0.04%
2021/11/01	1	17.50	1	17.75	17.65	0	2,181	0.00%
2021/10/22	0	0.00	1	15.95	15.70	-1	1,813	-0.06%
2021/10/14	1	15.00	0	0.00	15.05	1	1,774	0.06%
2021/10/08	0	0.00	2	16.30	16.20	-2	1,853	-0.11%
2021/09/27	1	15.55	0	0.00	15.85	1	1,920	0.05%
2021/09/24	1	15.80	0	0.00	15.50	1	1,926	0.05%
2021/09/16	1	18.50	0	0.00	16.30	1	2,123	0.05%
2021/09/08	0	0.00	3	16.33	16.65	-3	2,116	-0.14%
2021/09/07	2	15.80	0	0.00	16.00	2	2,054	0.10%
2021/09/03	1	15.45	0	0.00	15.00	1	1,981	0.05%
2021/06/25	3	14.85	3	14.90	15.00	0	1,014	0.00%
2021/06/24	5	15.00	5	14.90	14.85	0	976	0.00%
2021/06/23	5	15.00	5	15.27	15.40	0	956	0.00%
2021/05/03	0	0.00	5	15.15	15.00	-5	660	-0.76%
2021/04/22	5	16.85	0	0.00	16.05	5	515	0.97%
2021/04/08	0	0.00	5	15.70	15.55	-5	288	-1.73%
2021/03/24	5	15.00	0	0.00	15.00	5	373	1.34%
2021/03/15	0	0.00	4	16.15	16.05	-4	362	-1.10%
2021/03/11	0	0.00	2	15.00	15.00	-2	353	-0.57%
2021/03/10	6	14.90	0	0.00	14.85	6	352	1.70%
2020/12/25	1	15.00	1	15.25	15.20	0	169	0.00%
2020/12/24	3	14.35	3	14.35	14.35	0	118	0.00%
2020/09/04	0	0.00	2	12.10	12.85	-2	112	-1.78%
2020/05/28	0	0.00	5	12.30	12.35	-5	146	-3.41%
2020/05/26	0	0.00	8	12.00	12.00	-8	145	-5.48%
2020/04/09	8	10.95	0	0.00	11.00	8	148	5.39%
2019/12/13	0	0.00	5	15.75	15.70	-5	135	-3.69%
2019/09/17	0	0.00	2	17.10	16.80	-2	351	-0.57%
2019/09/16	0	0.00	2	17.10	17.00	-2	361	-0.55%
2019/09/12	0	0.00	2	17.40	17.15	-2	366	-0.55%
2019/09/11	0	0.00	2	16.80	16.75	-2	358	-0.56%
2019/09/10	0	0.00	4	16.90	16.70	-4	354	-1.13%
2019/09/09	0	0.00	10	17.73	17.50	-10	344	-2.90%
2019/09/06	0	0.00	18	18.09	17.80	-18	336	-5.35%
2019/08/05	0	0.00	2	15.60	15.60	-2	187	-1.07%
2019/04/03	0	0.00	15	18.20	18.30	-15	204	-7.35%
2019/03/25	6	17.40	0	0.00	17.35	6	221	2.71%
2019/03/20	2	17.80	0	0.00	17.80	2	230	0.87%
2019/03/19	7	17.64	0	0.00	17.65	7	240	2.91%
2019/03/15	2	17.78	0	0.00	17.80	2	245	0.81%
2019/03/13	0	0.00	1	18.45	18.40	-1	260	-0.38%
2019/03/07	0	0.00	1	18.95	19.15	-1	279	-0.36%
2019/02/25	1	18.20	1	18.55	18.05	0	483	0.00%
2019/02/20	1	18.55	0	0.00	18.15	1	617	0.16%
2019/02/19	0	0.00	1	18.90	18.45	-1	614	-0.16%
2019/01/21	4	17.15	0	0.00	17.10	4	617	0.65%
2019/01/18	0	0.00	1	16.85	17.20	-1	626	-0.16%
2019/01/11	1	17.35	0	0.00	17.00	1	636	0.16%
2019/01/10	1	17.90	1	18.15	17.80	0	653	0.00%
2019/01/07	2	17.50	0	0.00	17.60	2	684	0.29%
2019/01/04	1	16.85	4	16.85	17.50	-3	698	-0.43%
2018/12/27	1	18.05	1	18.30	18.00	0	775	0.00%
2018/12/26	5	18.07	0	0.00	17.80	5	795	0.63%
2018/12/25	2	17.90	0	0.00	17.80	2	795	0.25%
2018/12/07	2	20.20	0	0.00	20.05	2	804	0.25%
2018/12/06	5	20.59	0	0.00	19.70	5	802	0.62%
2018/12/05	1	20.75	0	0.00	20.90	1	792	0.13%
2018/11/30	4	20.80	0	0.00	20.60	4	758	0.53%
2018/11/29	0	0.00	1	21.75	20.95	-1	745	-0.13%
2018/11/28	8	19.70	4	21.09	21.10	4	686	0.58%
2018/11/27	2	19.30	0	0.00	19.20	2	642	0.31%
2018/11/26	5	19.30	0	0.00	19.15	5	638	0.78%
2018/11/23	5	19.00	0	0.00	19.00	5	631	0.79%
2018/11/22	3	19.65	1	20.40	19.45	2	613	0.33%
2018/11/21	0	0.00	22	19.67	19.70	-22	548	-4.01%
2018/11/20	1	17.05	1	17.75	17.95	0	457	0.00%
2018/11/19	1	17.70	1	17.55	17.25	0	459	0.00%
2018/11/12	2	15.50	0	0.00	15.55	2	607	0.33%
2018/11/08	2	16.00	0	0.00	15.95	2	637	0.31%
2018/11/05	2	16.20	0	0.00	16.20	2	722	0.28%
2018/10/31	0	0.00	2	15.75	15.70	-2	887	-0.23%
2018/10/25	4	15.50	0	0.00	15.50	4	918	0.44%
2018/10/18	1	17.90	1	18.45	17.30	0	1,003	0.00%
2018/10/15	2	17.50	0	0.00	18.05	2	978	0.20%
2018/10/05	0	0.00	20	19.25	18.30	-20	890	-2.25%
2018/10/02	2	18.00	0	0.00	18.10	2	858	0.23%
2018/09/28	2	17.80	2	17.70	17.70	0	860	0.00%
2018/09/26	2	17.80	0	0.00	18.05	2	866	0.23%
2018/09/25	2	17.80	0	0.00	17.80	2	866	0.23%
2018/09/19	2	19.20	0	0.00	18.80	2	863	0.23%
2018/09/18	8	19.80	0	0.00	19.05	8	862	0.93%
2018/09/17	6	18.90	0	0.00	19.80	6	857	0.70%
2018/09/14	6	19.20	1	19.45	19.20	5	852	0.59%
2018/09/10	1	17.35	0	0.00	17.80	1	830	0.12%
2018/09/07	0	0.00	1	18.00	18.30	-1	830	-0.12%
2018/08/22	0	0.00	1	22.25	22.25	-1	950	-0.11%
2018/08/21	1	22.05	0	0.00	22.00	1	936	0.11%
2018/08/20	3	22.68	3	22.97	22.50	0	914	0.00%
2018/08/17	0	0.00	2	22.43	22.55	-2	862	-0.23%
2018/08/16	2	20.40	2	20.98	21.00	0	818	0.00%
2018/08/15	1	21.80	0	0.00	21.10	1	801	0.12%
2018/08/14	1	22.40	0	0.00	22.45	1	787	0.13%
2018/08/13	1	21.35	4	22.60	22.40	-3	762	-0.39%
2018/08/09	1	22.55	0	0.00	21.45	1	714	0.14%
2018/08/08	3	23.47	1	22.80	23.00	2	683	0.29%
2018/08/07	1	22.05	9	22.11	22.35	-8	590	-1.35%
2018/08/03	1	19.90	1	20.30	19.85	0	545	0.00%
2018/08/02	1	20.00	1	20.60	19.80	0	542	0.00%
2018/08/01	3	20.53	1	20.00	19.90	2	527	0.38%
2018/07/31	2	20.13	0	0.00	19.50	2	515	0.39%
2018/07/30	2	19.58	3	19.73	20.25	-1	501	-0.20%
2018/07/27	2	18.30	2	18.45	18.45	0	476	0.00%
2018/07/26	2	18.50	2	18.80	18.80	0	477	0.00%
2018/07/25	1	18.65	1	19.35	19.25	0	469	0.00%
2018/06/20	0	0.00	9	24.33	22.00	-9	500	-1.80%
2018/06/19	9	24.41	0	0.00	24.30	9	504	1.79%
2018/06/11	0	0.00	1	24.95	25.00	-1	545	-0.18%
2018/06/08	1	26.00	0	0.00	25.20	1	549	0.18%
2018/06/07	1	26.90	0	0.00	26.10	1	552	0.18%
2018/06/05	2	26.70	0	0.00	26.65	2	587	0.34%
2018/06/04	0	0.00	1	25.70	27.80	-1	562	-0.18%
2018/06/01	1	25.30	0	0.00	25.30	1	497	0.20%
2018/05/18	1	23.00	1	23.70	23.00	0	820	0.00%
2018/05/14	1	23.55	0	0.00	23.30	1	888	0.11%
2018/05/11	2	23.75	2	24.23	23.50	0	899	0.00%
2018/05/10	0	0.00	1	24.15	24.30	-1	901	-0.11%
2018/05/08	6	23.26	8	23.56	23.35	-2	920	-0.22%
2018/04/30	1	21.80	1	22.15	21.40	0	1,006	0.00%
2018/03/27	1	28.20	0	0.00	28.30	1	2,248	0.04%
2018/03/26	0	0.00	2	27.60	27.40	-2	2,276	-0.09%
2018/03/22	0	0.00	2	30.20	27.80	-2	2,386	-0.08%
2018/03/21	1	28.90	0	0.00	29.10	1	2,386	0.04%
2018/03/19	1	28.60	0	0.00	29.05	1	2,395	0.04%
2018/03/15	2	30.75	0	0.00	30.60	2	2,426	0.08%
2018/03/14	1	30.60	0	0.00	30.50	1	2,444	0.04%
2018/03/12	0	0.00	1	30.70	30.70	-1	2,503	-0.04%
2018/03/09	1	32.95	0	0.00	31.25	1	2,525	0.04%
2018/03/08	0	0.00	3	34.82	33.60	-3	2,505	-0.12%
2018/03/07	1	33.60	1	33.50	33.50	0	2,552	0.00%
2018/03/05	5	36.99	5	38.16	35.00	0	2,658	0.00%
2018/03/02	12	36.53	7	36.91	37.50	5	2,605	0.19%
2018/03/01	4	31.50	4	31.84	34.10	0	2,502	0.00%
2018/02/09	2	30.50	2	31.58	31.35	0	2,651	0.00%
2018/02/08	0	0.00	1	32.90	32.10	-1	2,640	-0.04%
2018/02/06	3	32.85	1	31.50	30.80	2	2,632	0.08%
2018/02/05	1	31.70	1	33.20	33.90	0	2,658	0.00%
2018/02/01	0	0.00	3	33.15	32.90	-3	2,664	-0.11%
2018/01/29	1	34.60	0	0.00	34.00	1	2,622	0.04%
2018/01/26	3	34.70	0	0.00	34.25	3	2,607	0.12%
2018/01/24	5	34.60	2	34.15	35.05	3	2,558	0.12%
2018/01/23	3	34.22	3	33.50	33.45	0	2,520	0.00%
2018/01/22	10	34.57	7	34.70	34.70	3	2,491	0.12%
2018/01/19	17	35.48	16	35.59	35.35	1	2,440	0.04%
2018/01/18	16	39.51	5	38.63	36.40	11	2,380	0.46%
2018/01/17	1	39.10	1	40.30	40.35	0	2,237	0.00%
2018/01/15	0	0.00	3	35.00	33.40	-3	1,992	-0.15%
2018/01/12	10	32.65	10	34.35	34.20	0	1,929	0.00%
2018/01/11	12	29.93	12	31.36	31.25	0	1,871	0.00%
2018/01/09	3	33.80	0	0.00	33.10	3	1,813	0.17%
2018/01/05	0	0.00	7	35.66	33.50	-7	1,760	-0.40%
2018/01/04	7	34.04	0	0.00	33.20	7	1,694	0.41%
2018/01/03	5	34.15	16	34.36	34.50	-11	1,657	-0.66%
2018/01/02	11	36.37	0	0.00	36.15	11	1,590	0.69%