熱映 (3373)-凱基-土城券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	23.51	23.50	-4	268	-1.49%
2024/04/18	1	24.00	0	0.00	24.50	1	282	0.35%
2024/04/09	0	25.30	0	0.00	25.30	0	592	0.00%
2024/02/16	1	26.20	0	0.00	26.60	1	1,617	0.06%
2024/02/15	1	26.45	0	0.00	26.50	1	1,612	0.06%
2024/01/30	0	26.80	0	0.00	26.35	0	1,565	0.00%
2024/01/08	1	28.50	1	28.55	28.30	0	1,464	0.00%
2024/01/04	1	31.45	3	31.43	30.90	-2	1,413	-0.14%
2024/01/03	3	29.50	0	0.00	29.50	3	1,246	0.24%
2023/12/20	3	30.08	4	31.80	29.30	-1	1,049	-0.10%
2023/12/19	3	28.30	3	28.83	30.15	0	985	0.00%
2023/12/06	1	28.70	2	28.25	28.65	-1	936	-0.11%
2023/12/05	0	0.00	7	30.00	28.55	-7	926	-0.76%
2023/12/04	0	0.00	18	30.95	31.05	-18	903	-1.99%
2023/12/01	28	32.09	2	33.25	33.25	26	865	3.00%
2023/11/29	1	27.70	0	0.00	29.50	1	397	0.25%
2023/11/23	0	0.00	1	22.35	22.05	-1	224	-0.45%
2023/11/06	1	21.90	0	0.00	21.80	1	219	0.46%
2023/11/03	1	21.90	1	22.35	22.35	0	215	0.00%
2023/11/02	0	0.00	2	21.95	22.40	-2	195	-1.02%
2023/10/19	1	21.10	0	0.00	21.00	1	185	0.54%
2023/10/18	1	21.30	1	21.70	21.30	0	183	0.00%
2023/10/06	1	21.20	0	0.00	21.15	1	179	0.56%
2023/09/28	0	0.00	1	22.10	22.70	-1	169	-0.59%
2023/09/26	1	21.70	0	0.00	21.80	1	162	0.62%
2023/09/22	20	22.95	20	22.90	22.75	0	147	0.00%
2023/09/21	1	21.70	3	22.00	22.00	-2	68	-2.90%
2023/03/24	1	24.75	0	0.00	24.90	1	292	0.34%
2023/03/02	0	0.00	1	25.65	25.70	-1	346	-0.29%
2023/02/08	1	26.05	0	0.00	26.05	1	357	0.28%
2023/02/02	0	0.00	5	26.60	26.65	-5	368	-1.36%
2023/02/01	0	0.00	1	26.40	26.40	-1	369	-0.27%
2023/01/17	1	25.85	0	0.00	25.80	1	365	0.27%
2023/01/05	8	26.50	0	0.00	26.25	8	373	2.14%
2022/12/22	0	0.00	5	29.10	29.00	-5	377	-1.32%
2022/12/20	1	29.70	2	29.90	29.35	-1	367	-0.27%
2022/12/15	5	26.40	0	0.00	26.40	5	333	1.50%
2022/12/14	1	27.35	0	0.00	27.40	1	329	0.30%
2022/11/23	0	0.00	1	22.95	23.05	-1	590	-0.17%
2022/11/17	1	24.20	1	23.95	23.90	0	586	0.00%
2022/11/07	1	24.15	0	0.00	24.10	1	577	0.17%
2022/11/03	0	0.00	2	23.25	23.15	-2	573	-0.35%
2022/11/01	0	0.00	1	22.60	22.70	-1	564	-0.18%
2022/10/28	1	22.15	0	0.00	21.65	1	560	0.18%
2022/10/17	1	21.30	1	21.60	21.90	0	551	0.00%
2022/10/14	0	0.00	1	22.30	22.45	-1	549	-0.18%
2022/10/13	1	21.40	0	0.00	21.35	1	548	0.18%
2022/10/03	0	0.00	2	21.88	23.55	-2	459	-0.44%
2022/09/30	1	20.75	1	21.05	21.45	0	453	0.00%
2022/09/29	2	21.78	2	22.18	21.75	0	451	0.00%
2022/09/28	1	21.50	0	0.00	21.45	1	449	0.22%
2022/09/26	1	25.00	0	0.00	24.50	1	439	0.23%
2022/09/22	0	0.00	3	28.00	28.60	-3	386	-0.78%
2022/09/20	1	26.90	0	0.00	26.65	1	376	0.27%
2022/09/19	1	27.55	1	28.20	27.00	0	375	0.00%
2022/09/15	2	28.05	1	29.05	28.00	1	372	0.27%
2022/09/14	2	27.00	2	27.53	27.35	0	363	0.00%
2022/09/06	1	31.50	1	29.45	30.40	0	314	0.00%
2022/09/02	0	0.00	1	28.10	28.10	-1	173	-0.58%
2022/08/17	0	0.00	1	21.50	21.55	-1	66	-1.50%
2022/04/26	0	34.10	0	0.00	32.65	0	217	0.00%
2022/02/08	0	0.00	2	35.75	36.15	-2	621	-0.32%
2022/01/24	1	38.05	1	39.10	37.80	0	610	0.00%
2022/01/17	1	40.20	0	0.00	39.10	1	585	0.17%
2022/01/13	0	0.00	2	40.78	41.40	-2	559	-0.36%
2022/01/12	0	0.00	2	39.83	39.30	-2	519	-0.39%
2022/01/11	3	40.67	0	0.00	39.90	3	508	0.59%
2022/01/10	1	40.50	3	41.35	42.35	-2	470	-0.42%
2022/01/07	1	38.30	1	37.90	38.50	0	416	0.00%
2021/11/30	1	37.80	0	0.00	37.95	1	414	0.24%
2021/11/19	1	35.00	0	0.00	34.95	1	265	0.38%
2021/09/29	0	0.00	2	39.60	39.50	-2	506	-0.40%
2021/09/07	0	0.00	1	44.05	43.80	-1	492	-0.20%
2021/08/23	1	41.50	0	0.00	41.45	1	492	0.20%
2021/08/19	1	47.00	0	0.00	44.85	1	477	0.21%
2021/08/02	0	0.00	2	68.85	67.90	-2	918	-0.22%
2021/07/14	0	0.00	1	64.20	64.40	-1	1,008	-0.10%
2021/07/13	2	65.75	0	0.00	65.00	2	1,009	0.20%
2021/07/01	0	0.00	1	71.10	70.60	-1	1,088	-0.09%
2021/06/21	0	0.00	1	71.20	71.00	-1	1,203	-0.08%
2021/06/18	1	70.00	0	0.00	71.30	1	1,224	0.08%
2021/06/15	0	0.00	5	71.30	71.50	-5	1,274	-0.39%
2021/06/04	0	0.00	1	75.40	75.00	-1	1,774	-0.06%
2021/06/01	1	75.00	0	0.00	74.90	1	1,937	0.05%
2021/05/27	1	75.70	0	0.00	75.70	1	2,104	0.05%
2021/05/26	3	75.87	1	76.90	75.90	2	2,129	0.09%
2021/05/24	3	75.73	3	77.00	75.00	0	2,146	0.00%
2021/05/21	1	74.70	0	0.00	74.60	1	2,155	0.05%
2021/05/20	4	77.80	2	77.50	74.70	2	2,177	0.09%
2021/05/19	1	78.30	0	0.00	77.70	1	2,187	0.05%
2021/05/18	1	80.30	0	0.00	80.80	1	2,181	0.05%
2021/05/17	1	85.30	3	85.20	85.00	-2	2,159	-0.09%
2021/05/14	2	82.70	3	82.53	79.00	-1	2,071	-0.05%
2021/05/13	3	85.80	2	85.30	87.30	1	2,006	0.05%
2021/05/12	0	0.00	3	79.90	79.40	-3	1,872	-0.16%
2021/05/11	3	76.67	0	0.00	75.40	3	1,803	0.17%
2021/05/03	1	81.20	1	82.80	80.00	0	1,837	0.00%
2021/04/22	0	0.00	6	81.30	79.80	-6	1,930	-0.31%
2021/04/16	2	82.00	0	0.00	82.40	2	2,004	0.10%
2021/04/15	4	81.15	0	0.00	81.90	4	2,010	0.20%
2021/04/14	1	81.00	8	80.28	81.60	-7	2,011	-0.35%
2021/04/13	2	82.00	0	0.00	81.70	2	2,015	0.10%
2021/04/12	1	81.80	0	0.00	81.60	1	2,017	0.05%
2021/04/09	1	85.00	0	0.00	84.60	1	1,997	0.05%
2021/04/08	1	84.50	0	0.00	84.60	1	2,004	0.05%
2021/04/06	1	87.50	0	0.00	87.10	1	1,993	0.05%
2021/04/01	1	89.20	0	0.00	89.00	1	1,985	0.05%
2021/03/31	0	0.00	5	89.40	90.20	-5	1,999	-0.25%
2021/03/30	3	89.00	0	0.00	89.10	3	1,996	0.15%
2021/03/22	0	0.00	0.2	87.75	87.90	-0.2	2,152	-0.01%
2021/03/19	0	0.00	1	87.70	87.40	-1	2,146	-0.05%
2021/03/17	0	0.00	4	85.73	86.40	-4	2,124	-0.19%
2021/03/16	1.1	84.79	0	0.00	84.40	1.1	2,106	0.05%
2021/03/15	1	84.90	0	0.00	84.90	1	2,096	0.05%
2021/03/12	3.1	90.52	1.1	96.20	86.10	2	2,067	0.10%
2021/03/11	1	86.90	1	86.40	87.50	0	1,715	0.00%
2021/03/10	1	85.30	0	0.00	84.90	1	1,688	0.06%
2021/03/09	3.1	85.80	2.2	87.31	85.00	0.9	1,680	0.05%
2021/03/08	2	84.10	3	86.27	87.00	-1	1,619	-0.06%
2021/03/05	1	82.60	2	84.80	85.30	-1	1,567	-0.06%
2021/03/04	1.1	81.82	5	83.82	84.00	-3.9	1,541	-0.25%
2021/03/03	1	79.10	2	81.10	83.00	-1	1,521	-0.07%
2021/03/02	1	78.90	2	78.90	78.70	-1	1,464	-0.07%
2021/02/26	1	73.90	2	75.45	76.60	-1	1,405	-0.07%
2021/02/23	2	73.75	0	0.00	74.10	2	1,389	0.14%
2021/02/22	2	72.65	0	0.00	75.30	2	1,376	0.15%
2021/02/19	0	0.00	1	68.80	71.90	-1	1,359	-0.07%
2021/02/18	1	67.00	1	67.90	67.90	0	1,359	0.00%
2021/02/17	1	64.00	0	0.00	66.80	1	1,347	0.07%
2021/02/03	1	70.80	1	71.60	69.90	0	1,328	0.00%
2021/02/01	1	70.40	1	71.70	69.80	0	1,399	0.00%
2021/01/26	2	76.85	0	0.00	76.00	2	1,455	0.14%
2021/01/25	2	77.75	5	77.54	77.00	-3	1,474	-0.20%
2021/01/22	2	76.70	1	77.90	76.10	1	1,469	0.07%
2021/01/21	2	78.30	2	77.00	76.90	0	1,515	0.00%
2021/01/20	4	78.70	7	79.60	79.00	-3	1,505	-0.20%
2021/01/19	1	78.00	1	78.20	78.20	0	1,492	0.00%
2021/01/18	2	79.25	4	80.73	78.10	-2	1,486	-0.13%
2021/01/14	1	79.40	0	0.00	79.00	1	1,466	0.07%
2021/01/13	3	79.97	1	79.90	79.30	2	1,492	0.13%
2021/01/12	3	81.13	5	81.78	80.50	-2	1,495	-0.13%
2021/01/11	0	0.00	1	78.70	79.00	-1	1,453	-0.07%
2021/01/08	2	79.00	0	0.00	80.00	2	1,509	0.13%
2021/01/06	1	82.80	0	0.00	81.20	1	1,524	0.07%
2021/01/04	1	83.00	1	83.70	84.00	0	1,545	0.00%
2020/12/25	0	0.00	1	83.40	83.40	-1	1,728	-0.06%
2020/12/24	1	86.10	0	0.00	85.60	1	1,720	0.06%
2020/12/23	4.1	91.07	2	89.05	86.90	2.1	1,731	0.12%
2020/12/22	3	86.53	2	85.75	91.10	1	1,671	0.06%
2020/12/21	0	0.00	3	81.57	82.90	-3	1,610	-0.19%
2020/12/17	1	80.50	0	0.00	81.00	1	1,605	0.06%
2020/12/16	3	79.43	2	80.60	81.60	1	1,612	0.06%
2020/12/15	0	0.00	1	80.30	80.20	-1	1,597	-0.06%
2020/12/11	0	0.00	3	82.17	83.00	-3	1,594	-0.19%
2020/12/10	1	83.70	1	84.40	84.00	0	1,596	0.00%
2020/12/09	1	84.20	0	0.00	84.30	1	1,648	0.06%
2020/12/08	11	85.48	13	84.99	85.00	-2	1,720	-0.12%
2020/12/07	1	84.60	0	0.00	84.20	1	1,727	0.06%
2020/12/04	0	0.00	1	87.10	86.50	-1	1,731	-0.06%
2020/12/03	0	0.00	2	84.80	86.30	-2	1,741	-0.11%
2020/12/02	1	84.80	0	0.00	84.70	1	1,795	0.06%
2020/12/01	0	0.00	1	85.70	85.70	-1	1,855	-0.05%
2020/11/30	3	85.47	0	0.00	86.10	3	1,858	0.16%
2020/11/27	1	85.10	2	85.95	86.00	-1	1,851	-0.05%
2020/11/26	1	82.80	1	83.90	82.40	0	1,844	0.00%
2020/11/25	2	83.60	1	84.10	83.30	1	1,867	0.05%
2020/11/24	2	85.45	1	87.30	84.20	1	1,882	0.05%
2020/11/23	1	87.80	1	88.60	87.60	0	1,885	0.00%
2020/11/20	1	88.50	0	0.00	88.90	1	1,928	0.05%
2020/11/18	1	88.00	2	87.40	88.80	-1	1,952	-0.05%
2020/11/13	1	90.10	0	0.00	90.40	1	2,041	0.05%
2020/11/10	1	93.50	0	0.00	91.00	1	2,130	0.05%
2020/11/09	2	95.75	1	96.90	96.70	1	2,128	0.05%
2020/11/06	1	96.00	0	0.00	95.50	1	2,193	0.05%
2020/11/05	1	95.80	1	96.60	96.60	0	2,273	0.00%
2020/11/04	1	93.90	1	95.30	96.00	0	2,454	0.00%
2020/11/03	2	95.70	1	97.00	94.30	1	2,547	0.04%
2020/11/02	1	95.50	3	96.20	96.00	-2	2,578	-0.08%
2020/10/30	1	96.20	0	0.00	95.00	1	2,613	0.04%
2020/10/29	1	95.60	5	95.56	96.00	-4	2,720	-0.15%
2020/10/23	1	94.80	0	0.00	96.00	1	3,038	0.03%
2020/10/22	8	96.03	4	95.50	95.40	4	3,172	0.13%
2020/10/21	1	94.40	2	95.75	96.40	-1	3,242	-0.03%
2020/10/20	4	94.10	4	94.20	93.60	0	3,301	0.00%
2020/10/16	0	0.00	1	92.30	92.60	-1	3,584	-0.03%
2020/10/15	0	0.00	1	93.80	91.60	-1	3,618	-0.03%
2020/10/14	1	94.50	0	0.00	93.30	1	3,795	0.03%
2020/10/13	0	0.00	2	92.95	93.80	-2	3,878	-0.05%
2020/10/12	2	92.30	1	93.20	90.00	1	3,897	0.03%
2020/10/08	1	93.20	0	0.00	92.80	1	4,018	0.02%
2020/10/07	2	93.45	1	94.60	93.90	1	4,063	0.02%
2020/10/06	3	90.27	2	92.65	92.80	1	4,082	0.02%
2020/10/05	1	90.30	2	91.10	90.30	-1	4,194	-0.02%
2020/09/30	3	88.00	3	88.70	89.00	0	4,173	0.00%
2020/09/25	1	89.10	1	90.20	82.30	0	4,420	0.00%
2020/09/23	2	92.45	3	92.60	92.00	-1	4,617	-0.02%
2020/09/22	1	93.40	0	0.00	92.60	1	4,662	0.02%
2020/09/21	1	94.20	2	94.85	94.70	-1	4,706	-0.02%
2020/09/18	1	93.60	1	93.70	94.00	0	4,740	0.00%
2020/09/16	2	94.10	2	95.35	93.80	0	4,824	0.00%
2020/09/15	1	94.30	2	94.60	94.50	-1	4,899	-0.02%
2020/09/14	3	93.63	2	95.05	93.40	1	4,969	0.02%
2020/09/11	3	94.93	5	92.56	94.30	-2	4,998	-0.04%
2020/09/10	1	98.70	1	98.60	97.70	0	5,050	0.00%
2020/09/09	2	98.45	2	99.40	99.90	0	5,162	0.00%
2020/09/08	1	99.10	1	100.00	101.00	0	5,317	0.00%
2020/09/07	3	101.83	1	104.50	99.00	2	5,474	0.04%
2020/09/04	4	107.25	5	108.60	108.00	-1	5,496	-0.02%
2020/09/03	2	107.00	1	107.50	106.00	1	5,550	0.02%
2020/09/02	1	106.00	0	0.00	106.50	1	5,647	0.02%
2020/09/01	1	106.50	0	0.00	106.50	1	5,745	0.02%
2020/08/31	3	107.00	2	105.75	105.50	1	5,865	0.02%
2020/08/28	1	112.00	0	0.00	108.50	1	6,031	0.02%
2020/08/27	3	112.67	1	115.00	111.00	2	6,131	0.03%
2020/08/26	1	113.00	4	109.63	112.00	-3	6,224	-0.05%
2020/08/25	1	106.00	3	107.17	108.00	-2	6,591	-0.03%
2020/08/24	1	105.50	0	0.00	106.00	1	6,588	0.02%
2020/08/21	4	106.13	4	106.25	106.00	0	6,586	0.00%
2020/08/20	2	109.25	2	110.50	105.00	0	6,684	0.00%
2020/08/19	2	111.50	2	112.00	111.00	0	6,752	0.00%
2020/08/18	2	112.25	2	114.00	113.50	0	6,893	0.00%
2020/08/17	2	112.25	4	113.50	112.00	-2	7,088	-0.03%
2020/08/14	1	112.00	2	112.00	111.50	-1	7,362	-0.01%
2020/08/13	3	111.67	1	113.50	111.00	2	7,339	0.03%
2020/08/12	5	106.10	5	109.10	112.50	0	7,292	0.00%
2020/08/11	3	111.00	3	112.67	108.00	0	7,231	0.00%
2020/08/10	8	124.31	2	122.75	120.00	6	7,136	0.08%
2020/08/07	4	118.63	8	120.31	122.50	-4	6,957	-0.06%
2020/08/06	6	112.67	6	113.08	111.50	0	6,840	0.00%
2020/08/05	4	111.75	2	112.50	110.50	2	6,801	0.03%
2020/08/04	4	108.38	6	109.67	112.00	-2	6,770	-0.03%
2020/08/03	6	107.83	8	107.00	108.50	-2	6,659	-0.03%
2020/07/31	3	102.67	2	103.00	101.50	1	6,533	0.02%
2020/07/30	1	100.00	2	100.75	102.50	-1	6,642	-0.02%
2020/07/29	3	103.50	2	104.75	99.00	1	6,584	0.02%
2020/07/28	12	103.23	11	98.01	103.00	1	6,474	0.02%
2020/07/27	1	100.00	3	100.67	99.30	-2	6,432	-0.03%
2020/07/24	4	112.13	0	0.00	107.50	4	6,347	0.06%
2020/07/23	1	117.00	1	117.00	114.00	0	6,272	0.00%
2020/07/22	4	119.75	5	120.10	117.50	-1	6,183	-0.02%
2020/07/21	10	115.35	7	113.71	117.00	3	5,978	0.05%
2020/07/20	5	113.90	10	116.80	119.00	-5	5,897	-0.08%
2020/07/17	7	120.50	0	0.00	112.00	7	5,722	0.12%
2020/07/16	2	126.00	2	126.25	124.00	0	5,623	0.00%
2020/07/15	4	123.25	5	125.40	126.00	-1	5,577	-0.02%
2020/07/14	2	124.75	1	125.00	128.00	1	5,469	0.02%
2020/07/13	1	123.50	3	125.67	127.00	-2	5,425	-0.04%
2020/07/10	2	128.50	3	130.67	124.50	-1	5,366	-0.02%
2020/07/09	1	125.00	4	125.75	126.00	-3	5,571	-0.05%
2020/07/08	3	130.50	3	129.00	127.50	0	5,654	0.00%
2020/07/07	5	130.90	2	132.00	129.50	3	5,630	0.05%
2020/07/06	7	133.79	5	133.90	134.00	2	5,642	0.04%
2020/07/03	8	137.69	5	137.30	135.50	3	5,623	0.05%
2020/07/02	1	129.00	8	136.38	141.00	-7	5,497	-0.13%
2020/07/01	2	127.75	2	129.00	128.50	0	5,488	0.00%
2020/06/30	3	135.67	0	0.00	132.50	3	5,581	0.05%
2020/06/29	1	134.50	4	134.50	137.50	-3	5,578	-0.05%
2020/06/24	2	128.75	2	129.25	125.00	0	5,591	0.00%
2020/06/23	3	132.67	4	135.13	130.00	-1	5,613	-0.02%
2020/06/22	4	134.25	5	136.90	133.50	-1	5,628	-0.02%
2020/06/19	5	136.10	2	137.00	134.00	3	5,672	0.05%
2020/06/18	12	140.54	7	140.93	138.00	5	5,731	0.09%
2020/06/17	10	140.90	7	141.43	139.50	3	5,666	0.05%
2020/06/16	10	133.40	14	135.61	140.50	-4	5,542	-0.07%
2020/06/15	13	136.42	9	138.17	132.50	4	5,418	0.07%
2020/06/12	10	129.60	13	132.96	136.00	-3	5,254	-0.06%
2020/06/11	2	131.50	1	136.00	124.00	1	5,084	0.02%
2020/06/10	9	141.22	10	140.15	137.50	-1	5,000	-0.02%
2020/06/09	26	141.83	16	141.03	141.00	10	4,889	0.20%
2020/06/08	5	141.70	8	142.56	141.50	-3	4,795	-0.06%
2020/06/05	8	143.38	5	144.80	146.00	3	4,736	0.06%
2020/06/04	6	146.17	3	149.33	141.00	3	4,623	0.06%
2020/06/03	5	136.50	10	141.65	146.00	-5	4,440	-0.11%
2020/06/02	3	135.17	1	133.00	133.00	2	4,365	0.05%
2020/06/01	7	145.14	5	146.00	140.00	2	4,311	0.05%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	1	118.00	0	0.00	119.00	1	4,138	0.02%
2020/05/26	2	127.00	1	134.00	122.00	1	4,234	0.02%
2020/05/25	4	131.88	10	132.80	129.00	-6	4,219	-0.14%
2020/05/22	8	142.88	8	142.50	138.00	0	4,262	0.00%
2020/05/21	18	129.36	9	133.67	136.00	9	4,183	0.22%
2020/05/20	3	117.67	1	119.00	124.00	2	3,975	0.05%
2020/05/13	0	0.00	2	106.00	107.00	-2	4,072	-0.05%
2020/05/12	1	98.50	1	107.00	105.00	0	4,094	0.00%
2020/05/11	1	103.00	0	0.00	103.00	1	4,150	0.02%
2020/05/08	1	114.00	0	0.00	114.00	1	4,170	0.02%
2020/05/06	7	123.86	8	114.25	115.00	-1	4,308	-0.02%
2020/05/04	0	0.00	2	106.00	106.00	-2	4,211	-0.05%
2020/04/30	3	94.70	10	96.49	96.80	-7	4,309	-0.16%
2020/04/29	0	0.00	2	88.00	88.00	-2	4,252	-0.05%
2020/04/27	2	78.00	0	0.00	78.00	2	4,270	0.05%
2020/04/24	3	79.00	0	0.00	76.10	3	4,263	0.07%
2020/04/14	6	73.60	6	75.40	78.20	0	4,096	0.00%
2020/04/13	5	70.20	2	71.15	71.80	3	3,720	0.08%
2020/04/10	3	64.57	10	65.30	65.30	-7	3,576	-0.20%
2020/04/09	5	62.26	4	63.90	59.40	1	3,529	0.03%
2020/04/08	2	70.15	1	68.00	65.20	1	3,421	0.03%
2020/04/06	0	0.00	3	60.07	62.10	-3	3,234	-0.09%
2020/04/01	3	55.13	3	54.63	56.50	0	3,136	0.00%
2020/03/31	3	53.87	0	0.00	52.20	3	2,987	0.10%
2020/03/30	1	56.00	2	56.35	55.00	-1	2,932	-0.03%
2020/03/26	3	53.53	2	53.90	54.50	1	2,805	0.04%
2020/03/25	1	55.30	0	0.00	55.30	1	2,722	0.04%
2020/03/24	0	0.00	10	48.26	53.90	-10	2,589	-0.39%
2020/03/20	10	43.80	0	0.00	44.55	10	2,416	0.41%
2020/03/03	0	0.00	4	43.74	47.35	-4	2,036	-0.20%
2020/02/27	20	38.25	17	38.75	39.15	3	1,799	0.17%
2020/02/26	4	35.59	6	35.23	35.60	-2	1,565	-0.13%
2020/02/25	2	33.95	1	33.20	33.50	1	1,439	0.07%
2020/02/24	9	33.14	10	33.24	33.55	-1	1,213	-0.08%
2020/02/21	2	30.50	1	27.80	30.50	1	1,050	0.10%
2020/02/20	1	27.75	0	0.00	27.75	1	950	0.11%
2020/02/13	1	25.30	0	0.00	26.50	1	728	0.14%
2020/02/12	0	0.00	4	26.78	26.20	-4	685	-0.58%
2020/02/10	5	26.39	0	0.00	26.70	5	548	0.91%
2020/02/06	0	0.00	1	22.15	22.25	-1	360	-0.28%
2020/02/05	0	0.00	1	22.70	21.90	-1	316	-0.32%
2020/02/04	1	24.70	1	25.30	24.10	0	264	0.00%
2020/02/03	1	23.05	0	0.00	23.65	1	147	0.68%
2020/01/30	0	0.00	0.7	19.55	19.55	-0.7	38	-1.90%
2019/11/12	1	14.95	1	15.20	16.35	0	28	0.00%
2019/11/07	1	16.70	1	16.85	16.70	0	25	0.00%
2019/09/11	0	0.00	1	17.10	17.10	-1	23	-4.34%
2019/06/04	0	0.00	1	16.75	16.80	-1	29	-3.44%
2019/05/17	1	16.50	0	0.00	16.55	1	31	3.17%
2019/05/16	1	16.80	0	0.00	16.60	1	31	3.18%
2019/01/21	0	0.00	1	16.95	17.25	-1	37	-2.67%
2019/01/18	0	0.00	2	16.63	16.75	-2	37	-5.33%
2019/01/14	0	0.00	1	16.50	16.60	-1	38	-2.62%
2018/12/25	1	15.95	0	0.00	16.05	1	46	2.15%
2018/12/12	1	16.05	0	0.00	16.10	1	47	2.11%
2018/09/05	1	17.65	0	0.00	17.70	1	66	1.51%
2018/03/05	1	18.90	0	0.00	18.80	1	164	0.61%
2018/03/01	1	19.10	1	19.35	19.40	0	168	0.00%
2018/02/27	0	0.00	1	19.35	19.35	-1	169	-0.59%
2018/02/07	1	19.00	0	0.00	18.95	1	193	0.52%