明泰 (3380)-凱基-土城券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股▼0.06%
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	33.05	33.05	-1	2,100	-0.05%
2024/05/16	0	0.00	1	32.85	32.85	-1	2,122	-0.05%
2024/05/15	1	32.65	4	32.75	32.50	-3	2,135	-0.14%
2024/05/14	1	32.85	2	32.80	32.80	-1	2,153	-0.05%
2024/05/13	2	32.13	2	32.30	32.45	0	2,243	0.00%
2024/05/10	2	32.25	2	32.28	32.30	0	2,312	0.00%
2024/05/09	1	32.15	0	0.00	32.00	1	2,332	0.04%
2024/05/08	4	32.53	1	32.40	32.40	3	2,360	0.13%
2024/05/07	0	0.00	6	32.50	32.50	-6	2,461	-0.24%
2024/05/03	0	0.00	56	32.69	32.65	-56	2,595	-2.16%
2024/05/02	2	32.40	2	32.70	32.70	0	2,650	0.00%
2024/04/30	103	32.70	2	32.55	32.55	101	2,727	3.70%	大買/鉅額交易
2024/04/29	0	0.00	1	32.85	32.85	-1	2,970	-0.03%
2024/04/26	1	32.30	2	32.15	32.15	-1	3,089	-0.03%
2024/04/25	1	31.90	2	31.95	31.95	-1	3,102	-0.03%
2024/04/24	1	31.90	1	32.20	32.20	0	3,115	0.00%
2024/04/19	1	31.95	2	31.15	31.15	-1	3,158	-0.03%
2024/04/18	1.5	32.22	0	0.00	32.25	1.5	3,138	0.05%
2024/04/17	1	32.45	3	32.40	32.40	-2	3,189	-0.06%
2024/04/16	2	33.08	5	32.80	32.30	-3	3,207	-0.09%
2024/04/15	1	34.10	0	0.00	33.70	1	3,232	0.03%
2024/04/12	1	34.75	0	0.00	34.65	1	3,254	0.03%
2024/04/11	0	0.00	3	34.65	34.65	-3	3,466	-0.09%
2024/04/10	2	35.10	2	35.10	35.10	0	3,534	0.00%
2024/04/09	0	0.00	5	35.20	35.15	-5	3,539	-0.14%
2024/04/08	1	35.50	1	35.45	35.45	0	3,544	0.00%
2024/04/03	2	35.68	2	35.68	35.70	0	3,554	0.00%
2024/04/02	3	36.73	18	36.48	36.35	-15	3,667	-0.41%
2024/03/29	3	36.05	3	35.80	35.80	0	3,815	0.00%
2024/03/28	1	36.45	0	0.00	36.10	1	3,819	0.03%
2024/03/27	3	36.08	2	36.28	36.35	1	3,805	0.03%
2024/03/26	0	0.00	1	36.00	36.25	-1	3,804	-0.03%
2024/03/25	1	36.20	18	36.12	36.10	-17	3,803	-0.45%
2024/03/20	1	35.55	1	35.60	35.55	0	3,951	0.00%
2024/03/19	2	35.43	1	35.40	35.40	1	3,986	0.03%
2024/03/18	19	35.10	2	35.30	35.30	17	4,134	0.41%
2024/03/15	2	35.08	2	34.80	34.80	0	4,443	0.00%
2024/03/14	1	35.35	1	35.10	35.10	0	4,461	0.00%
2024/03/13	11	35.07	0	0.00	35.20	11	4,461	0.25%
2024/03/12	0	0.00	0.1	35.60	35.55	-0.1	4,467	0.00%
2024/03/08	0.5	34.72	0	0.00	35.25	0.5	4,585	0.01%
2024/03/07	3	35.47	2	35.58	35.40	1	4,674	0.02%
2024/03/06	11	36.55	1	36.60	36.60	10	4,630	0.22%
2024/03/05	3	37.27	3	37.08	36.90	0	4,618	0.00%
2024/03/04	6	37.03	4	38.03	37.45	2	4,582	0.04%
2024/03/01	1	36.70	1	36.70	36.65	0	4,463	0.00%
2024/02/29	1	37.10	0	0.00	37.00	1	4,430	0.02%
2024/02/26	0	0.00	9	38.66	38.40	-9	4,368	-0.21%
2024/02/23	5	38.87	2	38.05	38.05	3	4,349	0.07%
2024/02/22	17	38.61	6	38.58	38.60	11	4,245	0.26%
2024/02/21	0.2	38.40	1	38.30	38.65	-0.8	4,237	-0.02%
2024/02/20	0	0.00	2	37.45	37.45	-2	4,196	-0.05%
2024/02/16	1	37.60	0	0.00	37.65	1	4,191	0.02%
2024/02/15	0	0.00	3	37.30	37.50	-3	4,191	-0.07%
2024/02/05	6.1	37.52	3	37.70	37.70	3.1	4,173	0.07%
2024/02/02	0.2	39.10	1	39.00	39.25	-0.8	4,092	-0.02%
2024/02/01	2	38.45	1	38.30	38.30	1	4,062	0.02%
2024/01/31	3	38.80	3	38.52	38.50	0	4,050	0.00%
2024/01/30	4	39.38	1	39.55	39.15	3	4,046	0.07%
2024/01/29	3	38.68	9	38.76	38.80	-6	3,952	-0.15%
2024/01/26	2	39.10	0	0.00	39.10	2	3,973	0.05%
2024/01/25	3	38.67	3	39.07	39.10	0	3,965	0.00%
2024/01/24	5	38.96	5	38.75	38.75	0	3,988	0.00%
2024/01/23	10	39.06	5	39.37	39.25	5	4,055	0.12%
2024/01/22	3	38.32	1	38.85	38.90	2	3,821	0.05%
2024/01/19	1	36.75	1	37.45	37.95	0	3,697	0.00%
2024/01/18	3	36.92	3	36.65	36.65	0	3,636	0.00%
2024/01/17	6	37.56	7	37.49	37.35	-1	3,624	-0.03%
2024/01/16	3	37.55	4	37.69	37.75	-1	3,602	-0.03%
2024/01/15	3	37.70	3	37.80	37.80	0	3,589	0.00%
2024/01/12	4	37.74	1	37.50	37.50	3	3,603	0.08%
2024/01/09	1	36.95	5	37.29	36.95	-4	3,557	-0.11%
2024/01/08	1	36.90	0	0.00	36.80	1	3,525	0.03%
2024/01/05	2	38.70	3	38.25	37.90	-1	3,492	-0.03%
2024/01/04	1	37.70	0	0.00	37.70	1	3,289	0.03%
2024/01/03	1	36.80	5	36.90	36.60	-4	3,245	-0.12%
2024/01/02	1	37.10	0	0.00	37.15	1	3,258	0.03%
2023/12/29	5	37.90	0	0.00	37.75	5	3,284	0.15%
2023/12/28	2	38.40	2	38.30	38.10	0	3,290	0.00%
2023/12/27	3	37.63	1	37.55	37.55	2	3,215	0.06%
2023/12/26	2	38.18	2	37.60	38.10	0	3,178	0.00%
2023/12/22	5	37.00	0.4	36.80	36.60	4.6	3,071	0.15%
2023/12/21	1	36.75	0.3	36.80	36.75	0.7	3,078	0.02%
2023/12/19	1	37.35	60	36.86	36.70	-59	3,112	-1.90%
2023/12/18	0.8	37.99	3	37.93	37.70	-2.2	3,100	-0.07%
2023/12/15	0	0.00	1	37.30	36.70	-1	3,006	-0.03%
2023/12/13	5	37.73	5	38.31	37.85	0	3,001	0.00%
2023/12/12	11	38.29	8	38.29	38.30	3	2,954	0.10%
2023/12/06	2	37.40	2	37.45	37.10	0	3,017	0.00%
2023/12/05	1	38.15	3	37.75	37.50	-2	2,993	-0.07%
2023/12/04	1	37.20	1	36.80	37.45	0	2,876	0.00%
2023/12/01	0	0.00	1	36.05	36.00	-1	2,765	-0.04%
2023/11/23	11	35.85	0	0.00	35.85	11	2,924	0.38%
2023/11/22	0	0.00	11	35.78	36.25	-11	2,984	-0.37%
2023/11/21	1	35.50	0	0.00	35.35	1	3,013	0.03%
2023/11/20	10	35.53	0.5	35.60	35.55	9.5	3,125	0.31%
2023/11/17	10	34.95	2	34.95	34.95	8	3,263	0.25%
2023/11/16	10	34.30	0	0.00	34.30	10	3,314	0.30%
2023/11/15	11	33.85	0	0.00	33.85	11	3,332	0.33%
2023/11/14	10	33.55	0	0.00	33.55	10	3,347	0.30%
2023/11/13	10	32.90	0	0.00	32.90	10	3,382	0.30%
2023/11/06	1	34.55	0.4	34.60	34.55	0.6	3,434	0.02%
2023/11/03	2	34.53	3	34.45	34.40	-1	3,460	-0.03%
2023/11/02	1	36.05	3	35.10	35.20	-2	3,453	-0.06%
2023/11/01	5	34.49	3	33.55	33.55	2	3,421	0.06%
2023/10/31	1	35.85	1	35.50	35.35	0	3,439	0.00%
2023/10/27	1	34.45	0	0.00	34.20	1	3,488	0.03%
2023/10/26	1	34.55	1	34.45	34.50	0	3,640	0.00%
2023/10/25	2	35.35	0	0.00	35.30	2	3,722	0.05%
2023/10/24	0	0.00	1	34.95	35.25	-1	3,763	-0.03%
2023/10/20	1	33.85	0	0.00	34.45	1	3,901	0.03%
2023/10/18	1	34.40	0	0.00	34.40	1	3,993	0.03%
2023/10/16	1	35.75	0	0.00	35.70	1	4,173	0.02%
2023/10/11	0	0.00	50	36.98	36.55	-50	5,312	-0.94%
2023/09/28	0	0.00	5	39.40	39.35	-5	6,124	-0.08%
2023/09/26	0	0.00	6	39.48	39.30	-6	6,479	-0.09%
2023/09/25	0.5	39.35	1	39.40	39.50	-0.5	6,737	-0.01%
2023/09/22	0	0.00	1	38.85	38.95	-1	6,826	-0.01%
2023/09/19	1	39.00	1	39.25	39.25	0	7,297	0.00%
2023/09/18	1	40.05	0	0.00	39.80	1	7,347	0.01%
2023/09/15	3	39.98	3	39.68	39.45	0	7,414	0.00%
2023/09/14	4	40.13	8	40.02	40.15	-4	7,368	-0.05%
2023/09/13	3	38.50	3	38.72	39.00	0	7,292	0.00%
2023/09/12	11	38.30	1	38.30	38.15	10	7,565	0.13%
2023/09/06	0	0.00	1	38.95	38.95	-1	7,545	-0.01%
2023/09/04	0	0.00	2	38.35	38.30	-2	7,641	-0.03%
2023/09/01	3	38.68	0	0.00	38.60	3	7,657	0.04%
2023/08/31	1	39.50	3	39.65	39.75	-2	7,652	-0.03%
2023/08/29	0	0.00	1	39.40	39.15	-1	7,653	-0.01%
2023/08/28	7	39.45	17	38.90	39.00	-10	7,756	-0.13%
2023/08/25	3	39.48	5	39.66	39.60	-2	7,848	-0.03%
2023/08/24	16	39.97	5	39.82	39.50	11	7,846	0.14%
2023/08/23	9	38.93	2	39.03	38.90	7	7,822	0.09%
2023/08/22	3	37.98	0	0.00	38.15	3	7,668	0.04%
2023/08/21	1	36.85	2	37.50	37.50	-1	7,584	-0.01%
2023/08/16	2	35.73	0	0.00	36.10	2	7,525	0.03%
2023/08/14	10	35.85	2	35.60	35.85	8	7,551	0.11%
2023/08/10	0	0.00	2	38.25	37.10	-2	7,569	-0.03%
2023/08/07	1	38.90	0	0.00	39.50	1	7,482	0.01%
2023/08/04	10	38.20	0	0.00	39.45	10	7,406	0.14%
2023/08/01	11	43.07	0	0.00	42.95	11	7,257	0.15%
2023/07/31	2	44.23	1	44.15	43.90	1	7,147	0.01%
2023/07/28	15	42.00	0	0.00	42.90	15	6,998	0.21%
2023/07/25	0	0.00	4	44.40	44.45	-4	6,865	-0.06%
2023/07/24	1	43.75	0	0.00	43.45	1	6,799	0.01%
2023/07/21	2	43.40	3	43.80	43.75	-1	6,754	-0.01%
2023/07/20	2	43.40	2	44.10	43.80	0	6,735	0.00%
2023/07/19	2	43.63	4	42.78	42.90	-2	6,656	-0.03%
2023/07/18	26	44.14	2	42.75	43.20	24	6,669	0.36%
2023/07/17	33	47.16	15	47.60	46.70	18	6,513	0.28%
2023/07/14	10	46.78	6	46.60	48.10	4	6,141	0.07%
2023/07/13	2.1	43.63	5	44.14	43.80	-2.9	5,831	-0.05%
2023/07/11	1	42.65	1	42.60	42.45	0	5,627	0.00%
2023/07/10	3	42.97	2	42.20	42.15	1	5,628	0.02%
2023/07/07	4	43.10	3	42.73	43.30	1	5,529	0.02%
2023/07/05	1	43.45	1	41.55	41.70	0	5,122	0.00%
2023/07/04	1	43.70	4	43.60	43.80	-3	5,009	-0.06%
2023/07/03	3	42.67	2	43.30	43.45	1	4,859	0.02%
2023/06/30	3	40.40	1	40.70	40.90	2	4,600	0.04%
2023/06/29	3	40.15	5	40.98	40.35	-2	4,503	-0.04%
2023/06/28	8.3	38.74	8	39.35	39.30	0.3	4,167	0.01%
2023/06/27	10	37.80	2	38.35	37.80	8	4,011	0.20%
2023/06/26	10	38.95	10	38.70	38.60	0	4,002	0.00%
2023/06/21	4	40.04	5	39.88	40.20	-1	3,920	-0.03%
2023/06/20	2	39.08	1	39.05	39.10	1	3,825	0.03%
2023/06/19	6	39.94	4	39.36	39.30	2	3,785	0.05%
2023/06/16	2	40.88	9	40.45	40.35	-7	3,656	-0.19%
2023/06/15	0	0.00	7	37.60	38.15	-7	3,316	-0.21%
2023/06/12	1	37.10	1	36.75	36.80	0	3,411	0.00%
2023/06/09	4	38.81	1	38.65	38.85	3	3,394	0.09%
2023/06/07	4	38.15	1	38.00	38.10	3	3,377	0.09%
2023/06/05	9	39.35	11	38.80	38.70	-2	3,457	-0.06%
2023/06/02	0	0.00	5	38.90	38.90	-5	3,542	-0.14%
2023/06/01	5	38.72	1	38.80	38.95	4	3,526	0.11%
2023/05/31	10	38.68	36	38.03	38.50	-26	3,501	-0.74%
2023/05/30	3	37.62	1	37.40	37.45	2	3,409	0.06%
2023/05/29	31	37.32	1	37.55	37.30	30	3,404	0.88%
2023/05/18	0	0.00	2	36.40	36.15	-2	3,364	-0.06%
2023/05/17	0	0.00	3	35.90	35.95	-3	3,315	-0.09%
2023/05/16	3	34.95	1	34.90	35.30	2	3,253	0.06%
2023/05/11	1	33.90	0	0.00	33.95	1	3,232	0.03%
2023/05/08	1	35.75	1	35.35	35.15	0	3,188	0.00%
2023/05/05	0	0.00	1	35.50	35.00	-1	3,182	-0.03%
2023/05/04	1	34.30	0	0.00	34.45	1	3,184	0.03%
2023/04/28	1	35.30	0	0.00	35.40	1	3,159	0.03%
2023/04/27	0	0.00	1	35.40	35.30	-1	3,143	-0.03%
2023/04/26	3	34.90	3	35.05	35.05	0	3,130	0.00%
2023/04/25	2	35.28	0	0.00	34.80	2	3,114	0.06%
2023/04/24	2	35.78	0	0.00	35.70	2	3,071	0.07%
2023/04/21	11	35.72	1	36.00	35.65	10	3,081	0.32%
2023/04/19	2	38.43	2	38.90	38.85	0	2,840	0.00%
2023/04/18	2	39.05	4	37.71	38.40	-2	2,754	-0.07%
2023/04/17	0	0.00	1	37.40	37.45	-1	2,686	-0.04%
2023/04/14	4	37.20	1	37.70	36.70	3	2,757	0.11%
2023/04/12	0	0.00	2	36.70	36.75	-2	2,618	-0.08%
2023/04/11	2	36.13	2	36.08	36.20	0	2,554	0.00%
2023/04/10	2	35.95	0	0.00	36.00	2	2,528	0.08%
2023/04/07	2	35.78	1	35.30	35.35	1	2,471	0.04%
2023/04/06	1	35.10	1	35.35	35.55	0	2,405	0.00%
2023/03/16	0	0.00	1	33.55	33.55	-1	2,187	-0.05%
2023/03/15	3	35.40	2	34.40	34.45	1	2,153	0.05%
2023/03/13	2	34.75	4	34.84	34.90	-2	2,036	-0.10%
2023/03/10	11	34.55	0	0.00	34.55	11	1,991	0.55%
2023/03/09	2	35.03	5	34.92	34.80	-3	2,215	-0.14%
2023/03/08	5	34.10	3	34.52	34.55	2	2,276	0.09%
2023/03/07	4	34.38	14	33.88	34.20	-10	2,337	-0.43%
2023/03/06	0	0.00	3	33.57	33.25	-3	2,197	-0.14%
2023/03/03	7	32.98	0	0.00	32.90	7	2,167	0.32%
2023/03/02	2	33.63	2	33.75	33.90	0	2,099	0.00%
2023/03/01	2	33.15	0	0.00	33.20	2	2,100	0.10%
2023/02/23	1	32.65	1	32.70	32.50	0	2,038	0.00%
2023/02/22	0	0.00	2	31.90	31.90	-2	1,967	-0.10%
2023/02/20	1	31.75	15	31.85	31.70	-14	2,015	-0.69%
2023/02/17	5	31.65	4	31.60	31.60	1	2,014	0.05%
2023/02/08	1	30.95	1	30.95	30.95	0	2,184	0.00%
2023/02/03	1	30.95	1	31.00	30.70	0	2,217	0.00%
2023/02/02	0	0.00	1	31.20	31.25	-1	2,211	-0.05%
2023/02/01	0	0.00	1	30.85	30.65	-1	2,234	-0.04%
2023/01/31	0	0.00	1	30.55	30.55	-1	2,224	-0.04%
2023/01/30	1	30.10	0	0.00	30.05	1	2,205	0.05%
2023/01/17	0	0.00	10	29.50	29.80	-10	2,203	-0.45%
2023/01/10	0	0.00	4	30.09	30.05	-4	2,191	-0.18%
2023/01/05	3	30.33	2	30.78	29.60	1	2,244	0.04%
2023/01/04	0	0.00	2	30.15	30.00	-2	2,175	-0.09%
2022/12/29	1	28.00	0	0.00	28.10	1	2,144	0.05%
2022/12/21	1	28.80	1	28.80	28.75	0	2,353	0.00%
2022/12/20	2	29.48	0	0.00	28.55	2	2,371	0.08%
2022/12/15	0	0.00	1	31.10	31.10	-1	2,415	-0.04%
2022/12/14	3	30.90	0	0.00	31.05	3	2,427	0.12%
2022/12/13	1	30.65	0	0.00	30.50	1	2,431	0.04%
2022/12/08	1	30.80	0	0.00	30.80	1	2,550	0.04%
2022/12/01	1	32.15	2	31.68	31.30	-1	3,162	-0.03%
2022/11/30	0	0.00	1	31.40	31.00	-1	3,100	-0.03%
2022/11/29	1	30.25	2	30.95	31.35	-1	3,044	-0.03%
2022/11/28	0	0.00	1	30.00	29.85	-1	2,964	-0.03%
2022/11/23	6	29.95	7	29.99	30.45	-1	2,951	-0.03%
2022/11/22	0	0.00	2	29.43	29.55	-2	2,901	-0.07%
2022/11/18	1	29.70	0	0.00	29.55	1	2,945	0.03%
2022/11/17	2	29.65	0	0.00	29.50	2	2,927	0.07%
2022/11/15	1	29.05	5	29.15	29.20	-4	2,929	-0.14%
2022/11/11	5	29.80	1	29.45	29.55	4	2,902	0.14%
2022/11/10	2	29.53	3	29.60	29.15	-1	2,891	-0.03%
2022/11/07	1	28.85	0	0.00	28.70	1	2,875	0.03%
2022/11/04	10	28.65	0	0.00	28.80	10	2,916	0.34%
2022/11/03	0	0.00	3	27.88	28.55	-3	3,002	-0.10%
2022/11/02	0	0.00	1	28.10	28.55	-1	3,037	-0.03%
2022/10/27	1	26.95	0	0.00	27.35	1	3,749	0.03%
2022/10/19	0	0.00	1	28.30	28.35	-1	4,556	-0.02%
2022/10/18	3	28.60	1	28.55	28.60	2	4,659	0.04%
2022/10/14	1	27.95	0	0.00	28.00	1	4,725	0.02%
2022/10/12	0	0.00	1	28.40	28.10	-1	4,720	-0.02%
2022/10/07	1	29.35	0	0.00	29.50	1	4,787	0.02%
2022/10/05	2	29.73	1	28.85	28.85	1	4,848	0.02%
2022/09/29	4	28.15	3	27.95	27.65	1	5,268	0.02%
2022/09/27	6	29.15	0	0.00	29.80	6	5,399	0.11%
2022/09/26	0	0.00	2	30.75	29.80	-2	5,417	-0.04%
2022/09/22	10	32.65	0	0.00	32.65	10	5,376	0.19%
2022/09/14	1	33.45	0	0.00	33.45	1	5,179	0.02%
2022/09/13	0	0.00	23	34.39	33.70	-23	5,130	-0.45%
2022/09/12	12	34.22	0	0.00	34.95	12	4,980	0.24%
2022/09/08	1	33.40	0	0.00	33.75	1	4,786	0.02%
2022/09/07	20	32.58	10	32.50	32.80	10	4,637	0.22%
2022/09/06	3	32.00	1	32.25	32.40	2	4,514	0.04%
2022/09/05	1	32.10	0	0.00	31.40	1	4,297	0.02%
2022/09/02	0	0.00	1	31.50	31.75	-1	4,198	-0.02%
2022/08/22	0	0.00	1	31.25	31.15	-1	3,985	-0.03%
2022/08/17	1	31.15	0	0.00	31.15	1	3,890	0.03%
2022/08/16	0	0.00	1	31.50	31.25	-1	3,871	-0.03%
2022/08/15	1	31.90	0	0.00	31.65	1	3,838	0.03%
2022/08/10	0	0.00	2	32.30	31.75	-2	3,686	-0.05%
2022/08/05	0	0.00	1	31.80	31.85	-1	3,446	-0.03%
2022/07/28	1	30.60	1	31.65	30.50	0	2,479	0.00%
2022/07/27	1	30.45	0	0.00	30.70	1	2,216	0.05%
2022/07/26	1	30.20	1	29.10	29.00	0	2,033	0.00%
2022/07/25	1	30.60	1	30.65	31.00	0	1,936	0.00%
2022/07/14	1	29.10	1	29.25	29.25	0	1,648	0.00%
2022/07/13	2	29.13	2	28.00	27.90	0	1,580	0.00%
2022/07/12	1	28.55	0	0.00	28.60	1	1,534	0.07%
2022/07/08	1	28.80	1	29.90	29.60	0	1,448	0.00%
2022/07/07	0	0.00	1	27.90	28.75	-1	1,206	-0.08%
2022/07/05	1	27.50	25	27.32	27.15	-24	951	-2.52%
2022/07/01	3	24.00	0	0.00	23.90	3	810	0.37%
2022/05/24	15	26.89	0	0.00	26.85	15	1,499	1.00%
2022/05/18	7	27.32	0	0.00	27.40	7	1,859	0.38%
2022/05/09	1	27.40	0	0.00	26.90	1	1,978	0.05%
2022/04/25	2	28.55	0	0.00	28.60	2	2,138	0.09%
2022/04/20	0	0.00	1	30.50	30.35	-1	2,122	-0.05%
2022/04/15	5	28.88	0	0.00	28.85	5	2,136	0.23%
2022/04/07	1	30.70	0	0.00	30.55	1	2,653	0.04%
2022/03/30	0	0.00	1	31.80	31.80	-1	2,923	-0.03%
2022/03/29	0	0.00	2	31.50	31.60	-2	2,934	-0.07%
2022/03/25	5	32.84	3	33.00	32.50	2	2,961	0.07%
2022/03/24	2	32.25	2	32.10	32.05	0	2,884	0.00%
2022/03/18	0	0.00	4	31.63	32.00	-4	3,665	-0.11%
2022/03/17	0	0.00	5	31.10	30.90	-5	3,827	-0.13%
2022/03/16	2	30.50	0	0.00	30.80	2	4,336	0.05%
2022/03/15	0	0.00	1	30.40	30.10	-1	4,863	-0.02%
2022/03/11	0	0.00	2	30.50	30.25	-2	5,035	-0.04%
2022/03/09	0	0.00	1	28.55	28.60	-1	5,058	-0.02%
2022/03/08	2	28.20	0	0.00	28.05	2	5,039	0.04%
2022/03/07	2	29.65	0	0.00	29.05	2	5,023	0.04%
2022/03/02	2	30.85	0	0.00	31.05	2	5,109	0.04%
2022/03/01	0	0.00	6	30.90	30.95	-6	5,128	-0.12%
2022/02/25	2	31.65	0	0.00	30.50	2	5,171	0.04%
2022/02/22	13	30.55	0	0.00	30.45	13	5,351	0.24%
2022/02/18	1	32.85	0	0.00	32.90	1	6,165	0.02%
2022/02/16	0	0.00	10	31.00	30.90	-10	6,002	-0.17%
2022/02/10	0	0.00	2	31.50	31.50	-2	6,149	-0.03%
2022/02/09	1	31.70	1	32.10	32.10	0	6,165	0.00%
2022/02/08	10	32.70	1	32.50	32.40	9	6,235	0.14%
2022/02/07	1	31.25	1	31.55	31.75	0	6,379	0.00%
2022/01/26	0	0.00	1	30.20	30.10	-1	6,411	-0.02%
2022/01/21	1	30.55	0	0.00	30.45	1	6,416	0.02%
2022/01/20	2	31.80	2	31.60	31.70	0	6,512	0.00%
2022/01/11	1	30.60	0	0.00	30.80	1	6,475	0.02%
2022/01/07	1	31.50	0	0.00	31.35	1	6,437	0.02%
2022/01/04	0	0.00	2	33.78	33.70	-2	6,295	-0.03%
2022/01/03	2	34.55	6	34.89	33.95	-4	6,221	-0.06%
2021/12/29	3	34.10	7	33.87	34.15	-4	5,873	-0.07%
2021/12/28	1	33.50	1	33.45	34.00	0	5,777	0.00%
2021/12/22	0	0.00	3	32.62	32.55	-3	5,554	-0.05%
2021/12/21	0	0.00	1	32.95	32.80	-1	5,534	-0.02%
2021/12/17	0	0.00	3	33.60	32.65	-3	5,463	-0.05%
2021/12/16	3	33.95	0	0.00	33.85	3	5,397	0.06%
2021/12/15	1	34.15	0	0.00	34.15	1	5,268	0.02%
2021/12/14	8	35.41	12	35.62	34.10	-4	5,100	-0.08%
2021/12/13	2	33.20	2	33.10	33.65	0	4,555	0.00%
2021/12/10	21	33.82	14	33.60	33.80	7	4,308	0.16%
2021/12/09	13	32.52	11	32.96	32.20	2	3,779	0.05%
2021/12/06	0	0.00	1	29.05	29.05	-1	3,023	-0.03%
2021/12/03	0	0.00	3	29.55	29.35	-3	3,026	-0.10%
2021/11/29	0	0.00	1	28.35	28.45	-1	2,967	-0.03%
2021/11/26	0	0.00	2	28.70	28.30	-2	2,911	-0.07%
2021/11/24	3	29.72	1	29.65	30.10	2	2,840	0.07%
2021/11/22	5	31.43	5	30.82	30.85	0	2,729	0.00%
2021/11/19	2	30.60	2	29.70	29.80	0	2,587	0.00%
2021/11/18	4	30.85	1	30.60	30.10	3	2,517	0.12%
2021/11/17	15	31.65	29	32.05	32.05	-14	2,279	-0.61%
2021/11/16	2	28.60	31	28.77	29.15	-29	1,627	-1.78%
2021/11/10	1	28.10	0	0.00	27.90	1	1,448	0.07%
2021/11/09	0	0.00	23	27.66	27.75	-23	1,440	-1.60%
2021/11/08	12	28.33	2	28.10	28.10	10	1,384	0.72%
2021/11/05	21	28.53	15	28.60	28.20	6	1,355	0.44%
2021/11/04	22	28.60	0	0.00	28.60	22	1,244	1.77%
2021/10/29	4	27.05	0	0.00	27.00	4	1,046	0.38%
2021/10/28	1	28.45	4	28.10	27.80	-3	1,020	-0.29%
2021/10/20	5	26.00	0	0.00	25.95	5	897	0.56%
2021/08/18	0	0.00	1	24.30	25.65	-1	1,730	-0.06%
2021/08/17	1	25.00	0	0.00	24.55	1	1,742	0.06%
2021/08/04	5	27.10	40	27.15	27.10	-35	2,029	-1.72%
2021/08/03	40	28.14	0	0.00	28.05	40	2,042	1.96%
2021/07/27	0	0.00	1	30.00	29.15	-1	2,301	-0.04%
2021/07/26	1	29.65	1	29.55	29.55	0	2,424	0.00%
2021/07/15	5	30.90	5	31.65	31.65	0	2,783	0.00%
2021/07/14	0	0.00	2	29.05	29.05	-2	2,637	-0.08%
2021/07/13	0	0.00	1	29.30	28.45	-1	2,645	-0.04%
2021/07/09	6	27.90	0	0.00	27.95	6	2,656	0.23%
2021/07/05	0	0.00	1	29.25	29.10	-1	3,307	-0.03%
2021/07/02	4	28.85	0	0.00	28.60	4	3,327	0.12%
2021/06/30	5	28.70	0	0.00	28.55	5	3,433	0.15%
2021/06/22	4	28.10	0	0.00	27.90	4	3,888	0.10%
2021/06/18	3	28.70	0	0.00	29.20	3	3,951	0.08%
2021/06/17	0	0.00	2	28.65	28.95	-2	4,029	-0.05%
2021/06/15	3	28.30	41	28.61	28.55	-38	4,110	-0.92%
2021/06/08	40	27.84	0	0.00	27.80	40	4,545	0.88%
2021/06/04	0	0.00	25	28.45	28.10	-25	4,585	-0.55%
2021/06/02	0	0.00	10	28.85	28.95	-10	4,700	-0.21%
2021/06/01	0	0.00	56	28.40	28.55	-56	4,748	-1.18%
2021/05/31	0	0.00	0.1	28.25	27.85	-0.1	4,842	0.00%
2021/05/27	56	27.30	0	0.00	27.40	56	4,885	1.15%
2021/05/20	0	0.00	1	26.70	25.85	-1	5,109	-0.02%
2021/05/19	0	0.00	1	26.15	26.35	-1	5,202	-0.02%
2021/05/14	0.1	26.90	4	26.00	26.10	-3.9	5,241	-0.07%
2021/05/13	2	26.90	0	0.00	26.60	2	5,244	0.04%
2021/05/10	10	30.51	0	0.00	29.95	10	5,198	0.19%
2021/05/05	0	0.00	10	30.25	30.10	-10	5,533	-0.18%
2021/05/03	26	34.92	7	35.42	34.40	19	5,475	0.35%
2021/04/29	21	34.94	2	34.85	35.00	19	5,422	0.35%
2021/04/27	7	33.41	0	0.00	33.25	7	5,484	0.13%
2021/04/23	12	33.25	0	0.00	33.15	12	5,667	0.21%
2021/04/21	1	36.05	0	0.00	35.80	1	6,051	0.02%
2021/04/19	8	36.15	0	0.00	36.05	8	6,325	0.13%
2021/04/16	0	0.00	20	35.98	36.05	-20	6,462	-0.31%
2021/04/15	2	35.90	0	0.00	35.95	2	6,666	0.03%
2021/04/12	4	37.98	0	0.00	37.50	4	8,310	0.05%
2021/04/09	24	38.64	2	38.40	38.40	22	8,231	0.27%
2021/04/01	2	37.15	0	0.00	37.05	2	7,991	0.03%
2021/03/31	2	37.00	7	37.02	37.35	-5	8,083	-0.06%
2021/03/30	0	0.00	5	36.40	36.55	-5	7,944	-0.06%
2021/03/25	3	36.27	9	36.21	35.60	-6	7,992	-0.08%
2021/03/24	1	35.70	0	0.00	35.40	1	7,958	0.01%
2021/03/22	2	35.10	0	0.00	35.10	2	7,902	0.03%
2021/03/19	0	0.00	4	37.09	36.15	-4	7,840	-0.05%
2021/03/18	1	36.60	0	0.00	36.30	1	7,777	0.01%
2021/03/17	0	0.00	1	36.20	36.10	-1	7,825	-0.01%
2021/03/16	0	0.00	1	36.80	36.65	-1	7,828	-0.01%
2021/03/15	2	37.50	0	0.00	37.55	2	7,805	0.03%
2021/03/12	4	36.28	2.1	36.37	36.80	1.9	7,689	0.02%
2021/03/11	0	0.00	3	35.65	35.75	-3	7,661	-0.04%
2021/03/09	0	0.00	2	35.60	35.40	-2	8,358	-0.02%
2021/03/05	3	35.33	2	35.15	35.45	1	8,284	0.01%
2021/03/04	1	35.00	2	35.08	35.05	-1	8,421	-0.01%
2021/03/03	1	34.00	0	0.00	34.40	1	8,429	0.01%
2021/02/26	1	34.30	1	35.00	35.10	0	8,451	0.00%
2021/02/25	1	35.45	0	0.00	34.85	1	8,467	0.01%
2021/02/24	1	35.70	0	0.00	35.10	1	8,468	0.01%
2021/02/23	0	0.00	2	35.63	36.15	-2	8,489	-0.02%
2021/02/17	2	33.10	1	32.70	33.30	1	8,402	0.01%
2021/02/05	1	33.00	10	33.45	32.70	-9	8,366	-0.11%
2021/02/03	2	32.90	0	0.00	32.95	2	8,460	0.02%
2021/02/01	7	33.56	0	0.00	33.50	7	8,381	0.08%
2021/01/29	16.1	36.91	16.4	35.27	34.55	-0.3	8,314	0.00%
2021/01/28	0	0.00	0.1	36.25	36.00	-0.1	7,984	0.00%
2021/01/26	9.1	34.93	2	35.05	34.65	7.1	7,871	0.09%
2021/01/25	0.1	35.10	0	0.00	35.35	0.1	7,835	0.00%
2021/01/22	8	34.65	5	34.87	35.15	3	7,803	0.04%
2021/01/21	2	35.43	3	34.78	34.75	-1	7,725	-0.01%
2021/01/20	3.2	36.03	3	36.53	35.75	0.2	7,618	0.00%
2021/01/19	1	37.90	0	0.00	37.45	1	7,470	0.01%
2021/01/18	8	38.05	0	0.00	38.50	8	7,344	0.11%
2021/01/15	2	39.80	0	0.00	38.60	2	7,192	0.03%
2021/01/14	0	0.00	4.3	39.09	38.35	-4.3	6,717	-0.06%
2021/01/13	0.1	37.60	2	37.20	37.80	-1.9	6,604	-0.03%
2021/01/12	0.1	37.30	0	0.00	37.50	0.1	6,500	0.00%
2021/01/11	0.1	38.90	2	38.65	38.95	-1.9	6,249	-0.03%
2021/01/08	2	38.45	24	39.08	38.50	-22	6,084	-0.36%
2021/01/07	24	39.21	1	39.40	39.50	23	5,851	0.39%
2021/01/06	2	38.20	30	38.75	38.90	-28	4,966	-0.56%
2021/01/05	5	33.35	1	35.30	35.40	4	4,261	0.09%
2021/01/04	10	31.80	0	0.00	32.20	10	4,058	0.25%
2020/12/31	2	31.25	0	0.00	31.25	2	3,979	0.05%
2020/12/28	3	32.35	0	0.00	31.65	3	3,921	0.08%
2020/12/25	0	0.00	2	31.75	32.10	-2	3,840	-0.05%
2020/12/18	2	29.70	0	0.00	30.05	2	3,516	0.06%
2020/12/17	2	29.30	0	0.00	29.55	2	3,493	0.06%
2020/12/16	1	29.85	2	29.85	29.70	-1	3,492	-0.03%
2020/12/15	1	29.70	5	29.55	29.25	-4	3,498	-0.11%
2020/12/14	2	29.85	0	0.00	30.25	2	3,463	0.06%
2020/12/07	2	31.50	1	32.10	31.30	1	3,704	0.03%
2020/12/04	10	32.27	3	32.47	32.25	7	3,666	0.19%
2020/12/03	1	31.95	21	31.18	32.00	-20	3,305	-0.61%
2020/12/02	2	28.90	0	0.00	29.10	2	3,022	0.07%
2020/12/01	1	28.90	0	0.00	29.00	1	3,036	0.03%
2020/11/30	8	29.81	2	30.10	29.25	6	3,099	0.19%
2020/11/27	0	0.00	4	29.29	29.60	-4	2,914	-0.14%
2020/11/23	0	0.00	10	28.30	28.35	-10	2,750	-0.36%
2020/11/19	13	27.96	1	27.95	28.00	12	2,723	0.44%
2020/11/18	0	0.00	1	27.40	27.30	-1	2,622	-0.04%
2020/10/30	1	26.05	0	0.00	25.80	1	3,074	0.03%
2020/10/28	6	26.66	0	0.00	26.35	6	3,131	0.19%
2020/10/21	0	0.00	1	27.65	27.60	-1	3,384	-0.03%
2020/10/20	0	0.00	10	27.30	27.50	-10	3,510	-0.28%
2020/10/16	0	0.00	1	27.30	26.90	-1	3,616	-0.03%
2020/10/14	1	27.75	1	27.75	27.70	0	3,709	0.00%
2020/10/08	0	0.00	1	27.10	27.20	-1	3,744	-0.03%
2020/10/07	8	27.87	6	27.41	27.45	2	3,762	0.05%
2020/09/25	2	26.20	1	25.65	25.05	1	3,973	0.03%
2020/09/11	3	29.67	0	0.00	28.40	3	4,226	0.07%
2020/09/10	2	29.83	6	29.53	29.25	-4	4,185	-0.10%
2020/09/09	1	28.85	0	0.00	28.95	1	3,935	0.03%
2020/09/07	1	28.85	1	29.20	28.30	0	3,934	0.00%
2020/09/02	1	28.10	0	0.00	27.75	1	3,876	0.03%
2020/08/27	1	28.65	0	0.00	28.25	1	4,073	0.02%
2020/08/21	0	0.00	1	27.65	27.90	-1	4,076	-0.02%
2020/08/19	1	30.00	10	29.60	29.70	-9	4,001	-0.22%
2020/08/18	0.1	28.10	0	0.00	28.30	0.1	3,887	0.00%
2020/07/24	5	26.93	0	0.00	25.65	5	5,772	0.09%
2020/07/23	1	28.35	1	27.75	27.75	0	5,707	0.00%
2020/07/14	5	28.00	0	0.00	28.00	5	5,734	0.09%
2020/07/10	1	28.20	0	0.00	28.05	1	5,829	0.02%
2020/06/18	10	27.33	0	0.00	27.20	10	6,036	0.17%
2020/06/17	3	27.38	1	27.35	27.40	2	5,984	0.03%
2020/06/16	0	0.00	1	27.30	27.30	-1	6,004	-0.02%
2020/06/15	1	27.45	0	0.00	27.20	1	6,003	0.02%
2020/06/12	2	26.95	0	0.00	27.00	2	6,006	0.03%
2020/06/10	0	0.00	3	27.40	27.45	-3	5,972	-0.05%
2020/06/09	1	27.25	0	0.00	27.30	1	6,009	0.02%
2020/06/08	1	27.25	0	0.00	27.25	1	6,019	0.02%
2020/06/05	2	27.25	12	27.19	27.05	-10	6,044	-0.17%
2020/06/04	0	0.00	1	26.65	26.60	-1	5,891	-0.02%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.60	0	0.00	26.65	1	5,740	0.02%
2020/05/22	1	26.75	0	0.00	26.65	1	5,684	0.02%
2020/05/21	4	26.80	6	27.02	26.90	-2	5,642	-0.04%
2020/05/20	0	0.00	1	26.20	26.20	-1	5,379	-0.02%
2020/05/19	0	0.00	6	26.11	26.15	-6	5,350	-0.11%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/15	1	26.10	0	0.00	26.00	1	5,271	0.02%
2020/05/14	3	26.08	0	0.00	26.00	3	5,242	0.06%
2020/05/13	1	26.05	0	0.00	26.10	1	5,201	0.02%
2020/05/12	1	26.10	3	25.90	26.05	-2	5,256	-0.04%
2020/05/11	10	26.26	6	26.17	26.15	4	5,182	0.08%
2020/05/08	5	26.39	0	0.00	26.25	5	5,091	0.10%
2020/05/07	4	26.66	12	26.58	26.65	-8	4,876	-0.16%
2020/05/06	15	25.78	14	26.28	25.30	1	4,417	0.02%
2020/05/05	5	26.75	4	26.75	26.75	1	3,692	0.03%
2020/05/04	0	0.00	7	24.35	24.35	-7	3,571	-0.20%
2020/04/29	0	0.00	3	22.10	22.35	-3	3,509	-0.09%
2020/04/28	0	0.00	19	21.78	21.95	-19	3,447	-0.55%
2020/04/27	0	0.00	21	21.10	21.15	-21	3,460	-0.61%
2020/04/22	1	20.30	10	20.45	20.80	-9	3,387	-0.27%
2020/04/21	48	20.80	0	0.00	20.20	48	3,324	1.44%
2020/04/20	0	0.00	1	20.60	20.95	-1	3,265	-0.03%
2020/04/17	10	21.08	0	0.00	20.55	10	3,240	0.31%
2020/04/16	0	0.00	1	20.80	20.85	-1	3,157	-0.03%
2020/04/15	1	21.20	1	20.70	20.90	0	3,105	0.00%
2020/04/14	10	20.10	11	20.54	21.05	-1	2,969	-0.03%
2020/04/13	0	0.00	1	19.20	20.00	-1	2,621	-0.04%
2020/04/10	2	18.10	0	0.00	18.20	2	2,459	0.08%
2020/04/09	2	17.85	0	0.00	18.10	2	2,462	0.08%
2020/03/25	0	0.00	2	15.70	15.55	-2	2,271	-0.09%
2020/03/24	0	0.00	120	15.05	15.00	-120	2,274	-5.28%	大賣/鉅額交易
2020/03/23	120	14.65	0	0.00	14.50	120	2,264	5.30%	大買/鉅額交易
2020/03/19	3	14.05	1	14.10	14.10	2	2,221	0.09%
2020/03/16	1	17.80	0	0.00	17.30	1	2,284	0.04%
2020/03/13	10	17.60	3	17.73	17.80	7	2,241	0.31%
2020/03/10	1	19.80	0	0.00	20.50	1	2,120	0.05%
2020/03/09	0	0.00	1	20.60	20.30	-1	2,086	-0.05%
2020/03/05	1	21.50	0	0.00	21.60	1	2,076	0.05%
2020/03/02	0	0.00	1	20.75	21.00	-1	2,076	-0.05%
2020/02/26	1	21.65	0	0.00	21.80	1	2,046	0.05%
2020/02/14	1	21.75	1	22.00	22.05	0	2,009	0.00%
2020/02/13	2	21.90	1	22.05	21.85	1	1,991	0.05%
2020/02/12	0	0.00	1	20.80	21.20	-1	1,884	-0.05%
2020/02/11	1	20.60	0	0.00	20.75	1	1,879	0.05%
2020/02/10	4	20.10	0	0.00	20.00	4	1,845	0.22%
2020/02/05	5	20.70	0	0.00	20.55	5	1,942	0.26%
2020/02/03	0	0.00	31	19.40	19.75	-31	1,960	-1.58%
2020/01/30	1	20.45	0	0.00	20.45	1	1,925	0.05%
2020/01/10	5	22.10	0	0.00	22.10	5	2,115	0.24%
2020/01/02	0	0.00	1	23.55	23.50	-1	2,288	-0.04%
2019/12/30	0	0.00	2	23.70	23.75	-2	2,330	-0.09%
2019/12/27	0	0.00	1	23.85	23.70	-1	2,330	-0.04%
2019/12/26	0	0.00	2	23.70	23.70	-2	2,326	-0.09%
2019/12/23	0	0.00	5	23.50	23.35	-5	2,359	-0.21%
2019/12/20	0	0.00	10	23.55	23.45	-10	2,375	-0.42%
2019/12/19	3	23.98	1	24.00	23.55	2	2,383	0.08%
2019/12/17	3	23.58	0	0.00	23.55	3	2,387	0.13%
2019/12/16	5	23.40	0	0.00	23.40	5	2,458	0.20%
2019/12/13	6	23.62	1	23.50	23.00	5	2,504	0.20%
2019/12/10	1	22.35	0	0.00	22.30	1	2,400	0.04%
2019/11/29	0	0.00	1	22.25	22.20	-1	2,703	-0.04%
2019/11/25	1	22.70	4	22.90	22.65	-3	3,143	-0.10%
2019/11/21	0	22.70	0	0.00	22.70	0	3,402	0.00%
2019/11/05	0	0.00	1	23.00	23.10	-1	4,537	-0.02%
2019/11/01	4	22.23	0	0.00	22.20	4	4,580	0.09%
2019/10/31	3	22.55	0	0.00	22.50	3	4,626	0.06%
2019/10/30	5	23.05	1	23.10	23.05	4	4,621	0.09%
2019/10/25	1	23.50	1	23.50	23.45	0	4,989	0.00%
2019/10/24	0	0.00	1	24.05	23.85	-1	5,145	-0.02%
2019/10/22	0	0.00	1	24.10	23.95	-1	5,525	-0.02%
2019/10/21	0	0.00	1	24.00	23.95	-1	5,553	-0.02%
2019/10/18	2	24.65	0	0.00	24.50	2	5,544	0.04%
2019/10/17	0	0.00	1	24.30	24.20	-1	5,441	-0.02%
2019/10/14	2	23.30	0	0.00	23.20	2	5,387	0.04%
2019/10/09	1	23.45	0	0.00	23.55	1	5,408	0.02%
2019/10/02	0	0.00	4	23.65	23.65	-4	5,381	-0.07%
2019/09/20	1	24.10	0	0.00	24.35	1	5,316	0.02%
2019/09/19	1	24.15	3	24.75	24.15	-2	5,254	-0.04%
2019/09/18	0	0.00	4	24.99	24.85	-4	5,157	-0.08%
2019/09/17	10	24.98	20	24.95	25.15	-10	5,087	-0.20%
2019/09/16	5	24.70	0	0.00	24.70	5	5,025	0.10%
2019/09/12	1	24.75	0	0.00	24.85	1	5,010	0.02%
2019/09/11	1	24.60	0	0.00	24.65	1	4,995	0.02%
2019/09/05	0	0.00	1	24.85	25.05	-1	4,808	-0.02%
2019/08/30	0	0.00	3	25.00	24.50	-3	4,591	-0.07%
2019/08/28	8	25.07	7	25.39	24.80	1	4,445	0.02%
2019/08/27	0	0.00	13	24.95	25.00	-13	4,189	-0.31%
2019/08/22	0	0.00	1	24.35	24.30	-1	3,947	-0.03%
2019/08/21	11	23.94	1	23.70	23.90	10	3,842	0.26%
2019/08/20	0	0.00	2	23.70	23.75	-2	3,787	-0.05%
2019/08/19	1	23.95	2	24.05	23.95	-1	3,732	-0.03%
2019/08/16	0	0.00	2	24.20	24.00	-2	3,679	-0.05%
2019/08/15	20	23.75	0	0.00	23.90	20	3,581	0.56%
2019/08/14	0	0.00	3	23.55	23.45	-3	3,496	-0.09%
2019/08/13	4	23.65	43	23.25	23.25	-39	3,417	-1.14%
2019/08/12	5	24.56	6	24.61	24.40	-1	3,258	-0.03%
2019/08/08	2	23.60	3	23.70	23.95	-1	3,059	-0.03%
2019/08/07	2	22.90	0	0.00	23.10	2	2,846	0.07%
2019/08/06	1	21.35	0	0.00	22.70	1	2,778	0.04%
2019/08/01	1	22.70	0	0.00	22.90	1	2,708	0.04%
2019/07/29	0	0.00	2	22.88	22.95	-2	2,515	-0.08%
2019/07/26	0	0.00	1	22.60	22.40	-1	2,410	-0.04%
2019/07/25	3	22.43	4	22.34	21.90	-1	2,313	-0.04%
2019/07/24	0	0.00	8	20.65	20.70	-8	1,937	-0.41%
2019/07/18	0	0.00	1	20.60	20.45	-1	2,207	-0.05%
2019/07/17	0	0.00	1	20.80	20.90	-1	2,191	-0.05%
2019/07/16	0	0.00	24	20.95	20.75	-24	2,195	-1.09%
2019/07/15	24	20.78	0	0.00	20.90	24	2,164	1.11%
2019/07/12	0	0.00	1	20.25	20.25	-1	2,150	-0.05%
2019/07/10	0	0.00	1	20.15	20.00	-1	2,188	-0.05%
2019/06/05	0	0.00	1	19.15	19.10	-1	3,097	-0.03%
2019/05/31	1	19.20	0	0.00	19.20	1	3,120	0.03%
2019/05/30	0	0.00	1	18.80	18.85	-1	3,105	-0.03%
2019/05/21	0	0.00	10	17.70	17.90	-10	3,532	-0.28%
2019/05/14	10	17.85	0	0.00	17.85	10	3,562	0.28%
2019/05/13	1	17.95	0	0.00	18.00	1	3,545	0.03%
2019/05/10	10	18.80	1	19.15	18.75	9	3,521	0.26%
2019/05/09	24	19.17	0	0.00	19.10	24	3,511	0.68%
2019/05/08	2	19.63	0	0.00	19.70	2	3,471	0.06%
2019/05/06	15	19.98	0	0.00	19.90	15	3,432	0.44%
2019/05/02	1	20.20	1	20.60	20.65	0	3,314	0.00%
2019/04/25	3	20.77	8	20.96	20.55	-5	3,170	-0.16%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/19	0	0.00	2	19.80	19.70	-2	3,462	-0.06%
2019/04/16	0	0.00	1	19.80	19.95	-1	3,671	-0.03%
2019/04/15	2	19.63	0	0.00	19.70	2	3,712	0.05%
2019/04/11	1	19.80	0	0.00	19.80	1	3,703	0.03%
2019/04/08	1	20.40	0	0.00	20.35	1	3,693	0.03%
2019/04/03	5	20.15	1	20.05	20.15	4	3,661	0.11%
2019/04/01	0	0.00	1	20.10	20.00	-1	3,629	-0.03%
2019/03/25	5	19.65	0	0.00	19.70	5	3,641	0.14%
2019/03/22	2	20.15	0	0.00	19.90	2	3,661	0.05%
2019/03/21	11	20.89	35	20.80	20.60	-24	3,556	-0.67%
2019/03/19	0	0.00	5	19.85	19.85	-5	3,244	-0.15%
2019/03/18	0	0.00	20	19.85	19.75	-20	3,269	-0.61%
2019/03/14	20	19.11	0	0.00	19.10	20	3,246	0.62%
2019/03/13	5	19.40	0	0.00	19.35	5	3,285	0.15%
2019/03/12	0	0.00	1	19.90	19.65	-1	3,308	-0.03%
2019/03/11	0	0.00	33	19.53	19.55	-33	3,307	-1.00%
2019/03/06	5	19.35	0	0.00	19.35	5	3,552	0.14%
2019/03/05	0	0.00	2	19.50	19.30	-2	3,564	-0.06%
2019/03/04	15	19.20	5	19.30	19.50	10	3,557	0.28%
2019/02/22	6	18.83	10	18.95	19.20	-4	3,538	-0.11%
2019/02/21	5	18.60	1	18.55	18.45	4	3,413	0.12%
2019/02/20	1	18.10	0	0.00	18.35	1	3,353	0.03%
2019/02/14	0	0.00	20	18.10	18.05	-20	3,320	-0.60%
2019/01/30	1	17.80	0	0.00	17.80	1	3,333	0.03%
2019/01/22	5	17.80	1	17.65	17.50	4	3,414	0.12%
2019/01/17	3	18.17	3	17.95	17.90	0	3,358	0.00%
2019/01/16	41	18.35	1	18.40	18.35	40	3,303	1.21%
2019/01/14	1	18.05	0	0.00	18.15	1	2,912	0.03%
2019/01/11	0	0.00	1	18.10	17.90	-1	2,773	-0.04%
2019/01/10	1	17.85	0	0.00	17.90	1	2,693	0.04%
2019/01/08	1	17.60	0	0.00	17.60	1	2,495	0.04%
2018/12/27	5	16.75	0	0.00	16.60	5	2,366	0.21%
2018/12/18	0	0.00	1	16.85	16.75	-1	2,223	-0.04%
2018/12/10	1	16.95	0	0.00	16.75	1	2,024	0.05%
2018/12/05	2	17.30	0	0.00	17.25	2	1,902	0.11%
2018/11/30	0	0.00	0.1	16.20	15.95	-0.1	1,855	-0.01%
2018/11/28	0	0.00	1	15.90	16.10	-1	1,690	-0.06%
2018/11/26	0.1	15.40	0	0.00	15.50	0.1	1,654	0.01%
2018/11/23	1	15.40	0	0.00	15.40	1	1,648	0.06%
2018/11/21	0	0.00	1	15.90	15.90	-1	1,627	-0.06%
2018/11/19	1	15.55	0	0.00	15.55	1	1,565	0.06%
2018/10/31	0	0.00	1	13.60	13.60	-1	1,837	-0.05%
2018/10/29	1	13.25	0	0.00	13.15	1	1,871	0.05%
2018/10/23	5	14.40	0	0.00	14.30	5	1,925	0.26%
2018/10/12	10	13.43	0	0.00	13.75	10	2,205	0.45%
2018/10/04	0	0.00	1	16.20	16.20	-1	2,466	-0.04%
2018/09/28	1	16.30	1	16.50	16.20	0	2,596	0.00%
2018/09/17	0	0.00	3	15.60	15.70	-3	2,894	-0.10%
2018/09/07	1	15.85	1	15.30	15.40	0	2,976	0.00%
2018/09/06	1	16.10	0	0.00	16.00	1	2,944	0.03%
2018/08/23	0	0.00	1	16.95	16.90	-1	3,147	-0.03%
2018/08/21	1	16.70	0	0.00	16.85	1	3,203	0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/14	5	17.80	0	0.00	17.80	5	3,162	0.16%
2018/08/13	1	18.00	0	0.00	17.80	1	3,148	0.03%
2018/08/08	0	0.00	9	19.40	19.40	-9	3,124	-0.29%
2018/08/07	2	20.00	0	0.00	19.85	2	3,083	0.06%
2018/08/03	1	20.50	0	0.00	20.80	1	3,008	0.03%
2018/07/30	4	21.30	0	0.00	21.25	4	2,983	0.13%
2018/07/25	1	21.50	0	0.00	21.20	1	2,977	0.03%
2018/07/24	0	0.00	5	21.15	21.75	-5	2,958	-0.17%
2018/07/23	4	21.18	0	0.00	20.90	4	2,939	0.14%
2018/07/20	20	22.65	0	0.00	22.45	20	2,879	0.69%
2018/07/18	0	0.00	3	22.65	23.00	-3	2,858	-0.10%
2018/07/16	1	22.30	0	0.00	22.10	1	2,825	0.04%
2018/07/13	2	22.20	0	0.00	22.25	2	2,785	0.07%
2018/07/02	5	21.88	0	0.00	21.55	5	2,889	0.17%
2018/06/20	0	0.00	3	21.10	21.20	-3	3,100	-0.10%
2018/06/14	0	0.00	9	21.60	21.40	-9	3,112	-0.29%
2018/06/08	0	0.00	2	21.60	21.35	-2	3,112	-0.06%
2018/06/05	2	22.00	0	0.00	21.80	2	3,179	0.06%
2018/06/01	0	0.00	8	21.95	21.90	-8	3,347	-0.24%
2018/05/31	0	0.00	1	21.30	21.45	-1	3,259	-0.03%
2018/05/30	0	0.00	14	20.84	21.05	-14	3,279	-0.43%
2018/05/28	3	21.10	2	21.15	21.20	1	3,286	0.03%
2018/05/24	1	20.70	0	0.00	20.40	1	3,320	0.03%
2018/05/23	2	20.70	0	0.00	20.60	2	3,331	0.06%
2018/05/22	0	0.00	1	20.60	20.60	-1	3,346	-0.03%
2018/05/21	0	0.00	2	20.35	20.35	-2	3,348	-0.06%
2018/05/18	1	20.15	0	0.00	20.25	1	3,386	0.03%
2018/05/17	14	20.28	2	20.10	20.20	12	3,403	0.35%
2018/05/16	1	19.20	0	0.00	19.50	1	3,321	0.03%
2018/05/15	1	19.45	0	0.00	19.35	1	3,359	0.03%
2018/05/11	3	19.48	3	19.55	19.40	0	3,612	0.00%
2018/05/09	0	0.00	1	19.70	19.70	-1	3,727	-0.03%
2018/05/07	1	19.85	0	0.00	19.85	1	3,994	0.03%
2018/05/04	30	19.90	30	19.85	19.85	0	4,047	0.00%
2018/05/03	20	19.95	20	19.90	19.90	0	4,085	0.00%
2018/04/26	0	0.00	1	20.30	19.90	-1	4,859	-0.02%
2018/04/25	1	19.95	4	20.00	20.25	-3	4,925	-0.06%
2018/04/24	40	20.28	40	20.00	20.00	0	4,969	0.00%
2018/04/23	52	21.38	50	20.70	20.70	2	4,979	0.04%
2018/04/20	30	21.65	30	21.60	21.60	0	5,005	0.00%
2018/04/19	35	22.19	30	22.05	22.05	5	5,001	0.10%
2018/04/18	30	22.45	30	22.20	22.20	0	5,044	0.00%
2018/04/16	1	22.45	0	0.00	22.30	1	5,375	0.02%
2018/04/03	1	23.00	0	0.00	23.05	1	6,643	0.02%
2018/04/02	0	0.00	1	23.50	23.45	-1	6,632	-0.02%
2018/03/26	1	23.50	0	0.00	23.50	1	7,231	0.01%
2018/03/23	3	24.00	0	0.00	23.85	3	7,174	0.04%
2018/03/22	0	0.00	5	24.20	24.35	-5	7,170	-0.07%
2018/03/21	1	24.00	0	0.00	24.10	1	7,235	0.01%
2018/03/20	4	24.10	1	24.15	24.10	3	7,300	0.04%
2018/03/19	1	24.60	0	0.00	24.60	1	7,305	0.01%
2018/03/13	0	0.00	1	24.85	24.85	-1	7,355	-0.01%
2018/03/12	0	0.00	6	24.60	24.55	-6	7,371	-0.08%
2018/03/08	0	0.00	4	25.64	25.00	-4	7,432	-0.05%
2018/03/07	0	0.00	2	25.00	24.65	-2	7,411	-0.03%
2018/03/05	0	0.00	1	25.45	24.70	-1	8,122	-0.01%
2018/03/02	10	24.89	0	0.00	25.00	10	8,190	0.12%
2018/02/27	10	24.89	2	24.95	24.85	8	8,835	0.09%
2018/02/21	1	24.45	0	0.00	24.55	1	9,355	0.01%
2018/02/07	1	25.00	1	25.00	24.60	0	9,335	0.00%
2018/02/06	2	24.25	10	23.67	24.15	-8	9,325	-0.09%
2018/02/05	2	25.15	0	0.00	25.30	2	9,188	0.02%
2018/02/02	2	25.83	0	0.00	25.60	2	9,169	0.02%
2018/02/01	3	26.03	1	26.50	25.85	2	9,251	0.02%
2018/01/31	4	26.21	2	26.25	26.25	2	9,437	0.02%
2018/01/30	0	0.00	2	26.03	25.70	-2	9,524	-0.02%
2018/01/29	0	0.00	1	25.80	25.55	-1	9,418	-0.01%
2018/01/26	1	25.00	0	0.00	25.15	1	9,413	0.01%
2018/01/25	1	25.35	0	0.00	25.30	1	9,443	0.01%
2018/01/23	9	26.08	1	26.70	25.70	8	9,402	0.09%
2018/01/22	9	26.00	4	26.08	26.35	5	9,082	0.06%
2018/01/19	0	0.00	5	25.73	25.45	-5	8,842	-0.06%
2018/01/18	1	25.50	0	0.00	25.35	1	8,796	0.01%
2018/01/17	5	25.55	6	25.48	25.40	-1	8,787	-0.01%
2018/01/16	3	25.60	1	25.70	25.55	2	8,741	0.02%
2018/01/15	1	25.20	0	0.00	25.20	1	8,675	0.01%
2018/01/12	0	0.00	3	25.58	25.30	-3	8,675	-0.03%
2018/01/11	1	25.25	0	0.00	25.25	1	8,644	0.01%
2018/01/10	6	26.25	1	25.85	25.80	5	8,592	0.06%
2018/01/09	1	26.50	17	26.15	26.50	-16	8,344	-0.19%
2018/01/05	1	25.90	13	25.95	25.75	-12	7,868	-0.15%
2018/01/04	24	24.89	1	25.20	25.15	23	7,473	0.31%
2018/01/03	0	0.00	5	24.42	24.20	-5	7,221	-0.07%
2018/01/02	1	24.10	4	24.23	24.15	-3	7,271	-0.04%