• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.56%
  • 成交量
    94張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00262.0562.30-22,227-0.09%
2024/11/25063.2000.0062.6002,2600.00%
2024/11/2100.00162.0061.90-12,273-0.04%
2024/11/1500.00163.4062.90-12,266-0.04%
2024/11/1400.00264.6064.50-22,255-0.09%
2024/11/1100.00169.8068.90-12,237-0.04%
2024/11/0800.00271.5071.50-22,234-0.09%
2024/11/04174.8000.0073.5012,2170.05%
2024/10/24185.9000.0084.3012,1290.05%
2024/10/21282.30181.5081.4011,8450.05%
2024/10/1800.00179.8080.40-11,803-0.06%
2024/10/17180.4000.0077.2011,7570.06%
2024/10/15379.33176.7077.3021,7170.12%
2024/10/0900.00282.8078.40-21,595-0.13%
2024/10/08281.00681.2882.00-41,567-0.26%
2024/10/07188.0000.0085.1011,5290.07%
2024/10/04384.7000.0084.6031,4710.20%
2024/10/01895.80398.2093.2051,3850.36%
2024/09/30288.80289.5090.7009260.00%
2024/09/19174.80178.1079.8004220.00%
2024/09/0600.00060.0060.0002730.00%
2024/08/3000.00063.3063.1002900.00%
2024/08/2800.00165.5064.70-1282-0.35%
2024/08/2600.00063.0062.800264-0.01%
2024/08/1400.00256.7557.10-2291-0.69%
2024/08/13057.3000.0056.8002910.01%
2024/07/2600.00059.9060.8003300.00%
2024/07/2300.001.259.6060.30-1.2329-0.37%
2024/06/20056.5000.0057.1003520.01%
2024/06/19056.8000.0056.9003510.01%
2024/06/17057.5300.0057.3003480.01%
2024/06/120.157.6000.0057.900.13480.01%
2024/06/050.161.3000.0061.100.13330.03%
2024/06/0400.00064.2063.6003290.00%
2024/05/1300.000.256.5056.40-0.2256-0.07%
2024/04/240.151.2000.0050.700.11830.03%
2024/04/11051.4000.0050.3001510.00%
2024/02/01048.8000.0048.100810.00%
2023/04/07053.8800.0053.7002770.01%
2023/04/060.158.5000.0054.000.12630.04%
2023/02/17145.5000.0045.8011610.62%
2023/02/16145.7500.0045.9511710.58%
2023/02/15145.4500.0045.9511740.57%
2023/02/14246.2500.0046.2021761.13%
2023/02/13245.7000.0046.2021791.12%
2023/02/10146.9500.0047.0011810.55%
2023/01/1300.00145.4545.45-1209-0.48%
2023/01/06143.7000.0043.7512180.46%
2022/11/0700.00147.4047.10-1740-0.14%
2022/11/04146.7000.0047.9517340.14%
2022/10/2000.00142.2042.20-1695-0.14%
2022/10/0600.00752.5454.50-7651-1.07%
2022/10/05753.8900.0053.2076431.09%
2022/10/04151.30655.2055.20-5623-0.80%
2022/09/30651.3000.0052.5065921.01%
2022/09/2700.00360.8763.00-3529-0.57%
2022/09/21270.8500.0069.8024110.49%
2022/09/20172.3000.0072.0013910.26%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音