哲固 (3434)-凱基-土城券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▼0.65
漲幅
-2.21%
成交量
86張
產業
上櫃光電類股▲1.45%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	27	27.75	0	0.00	27.75	27	535	5.04%
2024/04/19	30	27.85	0	0.00	27.75	30	533	5.62%
2024/04/16	29	27.71	0	0.00	27.75	29	528	5.49%
2024/03/29	2	30.08	0	0.00	30.00	2	513	0.39%
2024/03/22	2	30.75	0	0.00	30.45	2	508	0.39%
2024/03/15	1	30.10	0	0.00	30.15	1	504	0.20%
2024/03/12	1	33.00	2	33.70	33.20	-1	491	-0.20%
2024/03/08	1	31.85	1	30.75	31.40	0	477	0.00%
2024/03/07	2	33.65	0	0.00	32.20	2	468	0.43%
2024/03/06	2	32.85	3	34.13	34.05	-1	445	-0.22%
2024/03/05	2	33.50	0	0.00	32.55	2	431	0.46%
2024/03/04	2	35.33	5	36.09	34.50	-3	410	-0.73%
2024/03/01	3	31.12	0	0.00	33.05	3	350	0.85%
2024/02/22	2	30.65	2	31.10	30.95	0	329	0.00%
2024/02/21	1	30.75	0	0.00	30.55	1	325	0.31%
2024/02/19	2	31.08	0	0.00	30.80	2	320	0.62%
2024/02/16	1	30.70	1	31.65	31.35	0	317	0.00%
2024/02/01	1	34.85	0	0.00	33.65	1	279	0.36%
2024/01/31	1	31.90	1	32.40	34.50	0	198	0.00%
2024/01/30	1	32.00	0	0.00	31.40	1	159	0.63%
2024/01/29	6	33.10	10	33.67	33.95	-4	101	-3.94%
2024/01/26	0	0.00	3	30.90	30.90	-3	42	-7.01%
2024/01/16	1	27.50	0	0.00	27.50	1	26	3.77%
2024/01/15	1	27.40	0	0.00	27.40	1	26	3.71%
2024/01/11	1	27.60	0	0.00	27.60	1	26	3.71%
2023/11/22	20	27.15	0	0.00	27.30	20	33	60.49%
2023/11/21	21	27.15	0	0.00	27.15	21	33	62.53%
2023/11/17	2	27.00	0	0.00	27.40	2	36	5.46%
2023/11/16	21	27.50	0	0.00	27.65	21	37	56.50%
2023/11/15	4	27.35	0	0.00	27.60	4	38	10.49%
2023/11/14	28	27.35	0	0.00	27.35	28	39	70.89%
2023/11/13	10	27.20	0	0.00	27.30	10	40	24.43%
2023/11/10	5	27.15	0	0.00	27.25	5	41	12.13%
2023/11/08	15	27.30	0	0.00	27.30	15	42	34.90%
2023/11/07	46	27.50	0	0.00	27.50	46	43	105.22%
2023/11/03	52	27.60	0	0.00	27.65	52	47	109.82%
2023/11/02	8	27.65	0	0.00	27.65	8	46	17.05%
2023/11/01	7	27.50	0	0.00	27.65	7	47	14.82%
2023/10/31	20	27.65	0	0.00	27.65	20	48	41.67%
2023/10/30	2	27.40	0	0.00	27.65	2	48	4.08%
2023/10/27	20	27.35	0	0.00	27.60	20	49	40.17%
2023/10/26	12	27.10	0	0.00	27.35	12	50	23.60%
2023/10/25	27	27.00	0	0.00	27.40	27	51	52.04%
2023/10/23	20	27.00	0	0.00	27.00	20	54	36.96%
2023/10/20	5	27.26	0	0.00	27.20	5	54	9.19%
2023/10/19	30	27.30	0	0.00	27.30	30	55	53.72%
2023/10/18	20	27.40	0	0.00	27.40	20	56	35.21%
2023/10/17	49	27.50	0	0.00	27.50	49	60	81.51%
2023/10/16	12	27.60	0	0.00	27.65	12	60	19.77%
2023/10/13	34	27.50	0	0.00	27.60	34	62	54.00%
2023/10/12	12	27.55	0	0.00	27.55	12	64	18.55%
2023/10/11	8	27.85	0	0.00	27.80	8	65	12.24%
2023/10/06	13	27.85	0	0.00	27.80	13	66	19.59%
2023/10/05	6	27.75	0	0.00	27.85	6	69	8.68%
2023/10/04	21	27.75	0	0.00	27.80	21	74	28.18%
2023/10/03	4	27.95	0	0.00	28.00	4	75	5.31%
2023/10/02	31	28.10	0	0.00	28.15	31	80	38.72%
2023/09/28	41	28.10	0	0.00	28.30	41	82	49.71%
2023/09/27	25	28.00	0	0.00	28.00	25	83	29.83%
2023/09/25	2	28.00	0	0.00	28.15	2	89	2.24%
2023/07/31	0	0.00	4	30.65	30.50	-4	281	-1.42%
2023/07/25	2	29.68	1	30.00	29.95	1	287	0.35%
2023/07/20	107	29.90	0	0.00	30.15	107	288	37.05%	大買/鉅額交易
2023/07/19	3	29.93	0	0.00	29.30	3	287	1.04%
2023/07/11	5	30.80	13	30.95	30.25	-8	295	-2.71%
2023/07/10	1	30.10	0	0.00	29.55	1	293	0.34%
2023/07/07	5	29.40	1	29.50	29.50	4	296	1.35%
2023/06/30	5	31.30	5	31.80	31.10	0	307	0.00%
2023/06/28	10	31.38	5	31.80	30.75	5	304	1.64%
2023/06/27	0	0.00	5	33.60	31.00	-5	293	-1.71%
2023/06/26	10	31.58	10	31.80	31.50	0	227	0.00%
2023/06/14	0	0.00	5	31.12	31.20	-5	289	-1.73%
2023/06/13	10	31.00	10	31.27	29.60	0	269	0.00%
2023/06/12	0	0.00	12	29.86	29.95	-12	249	-4.82%
2023/06/07	2	27.65	0	0.00	27.60	2	260	0.77%
2023/05/04	5	29.70	0	0.00	28.80	5	404	1.23%
2023/04/19	5	30.00	0	0.00	30.05	5	401	1.25%
2023/04/13	5	29.70	0	0.00	29.65	5	395	1.26%
2023/04/11	3	30.85	0	0.00	30.50	3	388	0.77%
2023/04/07	0	0.00	3	30.22	30.35	-3	375	-0.80%
2023/03/24	0	0.00	3	30.28	30.30	-3	350	-0.85%
2023/03/22	0	0.00	4	28.80	28.95	-4	314	-1.27%
2023/03/17	1	27.00	0	0.00	27.00	1	273	0.37%
2023/03/15	1	28.00	0	0.00	27.70	1	280	0.36%
2023/03/13	2	27.80	0	0.00	27.35	2	285	0.70%
2023/03/10	2	27.80	2	29.18	28.40	0	298	0.00%
2023/03/09	6	28.90	11	29.72	29.05	-5	324	-1.54%
2023/03/08	2	28.10	0	0.00	28.10	2	273	0.73%
2023/03/07	0	0.00	3	28.40	28.10	-3	281	-1.07%
2023/03/06	5	28.75	10	28.99	29.20	-5	294	-1.70%
2023/02/24	1	24.50	0	0.00	24.50	1	322	0.31%
2023/02/22	1	24.50	0	0.00	24.65	1	492	0.20%
2023/02/16	0	0.00	1	24.40	24.55	-1	530	-0.19%
2023/02/07	1	25.10	0	0.00	25.15	1	708	0.14%
2023/01/03	1	24.25	1	24.40	24.90	0	773	0.00%
2022/12/28	1	24.90	0	0.00	24.25	1	775	0.13%
2022/12/22	1	25.00	0	0.00	24.95	1	788	0.13%
2022/12/15	10	27.49	0	0.00	27.00	10	796	1.26%
2022/12/13	1	26.70	0	0.00	26.70	1	796	0.13%
2022/12/08	2	27.50	0	0.00	27.50	2	800	0.25%
2022/11/28	0	0.00	30	29.60	29.85	-30	734	-4.09%
2022/11/24	2	28.15	0	0.00	28.15	2	727	0.28%
2022/11/23	0	0.00	60	30.08	28.55	-60	739	-8.12%
2022/11/21	0	0.00	1	30.00	31.05	-1	706	-0.14%
2022/11/18	0	0.00	78	30.92	29.35	-78	698	-11.17%
2022/11/17	0	0.00	10	28.00	28.20	-10	727	-1.37%
2022/11/14	5	25.10	5	25.50	25.95	0	725	0.00%
2022/11/11	5	26.80	0	0.00	25.40	5	729	0.69%
2022/11/10	5	27.85	0	0.00	26.25	5	712	0.70%
2022/11/09	0	0.00	5	28.35	28.00	-5	708	-0.71%
2022/11/08	15	27.83	10	28.33	27.60	5	677	0.74%
2022/11/07	1	27.85	5	26.20	28.10	-4	655	-0.61%
2022/11/04	25	25.76	25	26.10	25.55	0	626	0.00%
2022/11/03	6	25.33	0	0.00	25.70	6	612	0.98%
2022/11/02	7	24.60	5	25.00	25.75	2	619	0.32%
2022/10/31	0	0.00	3	21.60	21.35	-3	589	-0.51%
2022/10/25	1	20.60	0	0.00	20.60	1	716	0.14%
2022/10/21	1	20.90	0	0.00	20.80	1	723	0.14%
2022/10/20	1	21.15	0	0.00	21.30	1	724	0.14%
2022/10/19	2	22.10	0	0.00	22.35	2	727	0.27%
2022/10/13	0	0.00	1	21.20	20.50	-1	758	-0.13%
2022/09/30	1	23.40	0	0.00	24.40	1	771	0.13%
2022/09/27	0	0.00	1	24.65	25.10	-1	764	-0.13%
2022/09/15	0	0.00	2	30.45	30.00	-2	787	-0.25%
2022/09/05	2	30.30	0	0.00	29.90	2	823	0.24%
2022/09/01	2	32.25	0	0.00	32.25	2	844	0.24%
2022/08/24	0	0.00	2	33.80	34.30	-2	820	-0.24%
2022/08/23	0	0.00	1	31.20	31.20	-1	732	-0.14%
2022/08/18	1	29.90	0	0.00	30.15	1	1,129	0.09%
2022/08/11	2	27.95	0	0.00	27.95	2	1,326	0.15%
2022/08/02	0	0.00	3	30.50	29.00	-3	1,580	-0.19%
2022/07/19	1	24.20	0	0.00	23.90	1	1,658	0.06%
2022/07/15	1	23.30	0	0.00	22.90	1	1,687	0.06%
2022/07/14	1	23.90	0	0.00	23.55	1	1,761	0.06%
2022/06/13	1	31.10	2	30.98	30.70	-1	2,318	-0.04%
2022/06/07	1	35.10	0	0.00	34.85	1	2,365	0.04%
2022/06/02	1	36.35	1	36.85	35.90	0	2,436	0.00%
2022/06/01	1	34.25	1	36.20	36.90	0	2,443	0.00%
2022/05/30	0	0.00	6	37.19	35.35	-6	2,387	-0.25%
2022/05/27	16	39.70	10	40.11	38.85	6	2,321	0.26%
2022/05/26	0	0.00	2	37.95	38.55	-2	2,059	-0.10%
2022/05/24	0	0.00	1	35.45	35.00	-1	1,963	-0.05%
2022/05/23	2	36.75	1	36.30	35.45	1	1,938	0.05%
2022/05/20	1	34.45	0	0.00	34.45	1	1,861	0.05%
2022/05/17	30	34.60	29	34.94	32.65	1	1,775	0.06%
2022/05/03	2	44.00	2	43.08	43.70	0	1,350	0.00%
2022/04/27	0	0.00	2	38.80	40.15	-2	1,483	-0.13%
2022/04/26	11	35.00	9	35.21	36.50	2	1,539	0.13%
2022/04/21	0	0.00	1	36.90	35.75	-1	1,606	-0.06%
2022/04/20	1	32.90	0	0.00	34.85	1	1,668	0.06%
2022/04/18	0	0.00	1	28.80	29.70	-1	1,611	-0.06%
2022/04/15	1	27.00	0	0.00	27.00	1	1,615	0.06%
2022/03/25	0	0.00	3	22.30	22.20	-3	1,868	-0.16%
2022/03/24	1	22.60	0	0.00	22.45	1	1,856	0.05%
2022/03/23	1	23.00	0	0.00	22.85	1	1,852	0.05%
2022/03/17	1	19.45	0	0.00	19.60	1	1,700	0.06%
2022/03/15	0	0.00	1	19.70	19.00	-1	1,549	-0.06%
2022/03/14	1	20.05	0	0.00	19.75	1	1,574	0.06%
2022/03/04	3	24.05	3	24.00	23.80	0	1,457	0.00%
2021/12/20	0	0.00	15	17.24	17.50	-15	944	-1.59%
2021/12/17	0	0.00	15	17.05	16.85	-15	939	-1.60%
2021/12/16	30	16.90	0	0.00	16.75	30	934	3.21%
2021/11/11	0	0.00	20	15.85	15.50	-20	641	-3.12%
2021/11/10	0	0.00	20	16.00	15.80	-20	634	-3.15%
2021/11/08	0	0.00	30	17.10	17.30	-30	617	-4.86%
2021/11/04	0	0.00	20	17.80	17.30	-20	598	-3.34%
2021/11/03	0	0.00	52	16.98	17.05	-52	564	-9.22%
2021/11/02	0	0.00	33	16.98	16.70	-33	537	-6.14%
2021/11/01	0	0.00	54	16.14	16.10	-54	513	-10.53%
2021/10/26	0	0.00	66	17.97	17.55	-66	474	-13.90%
2021/10/25	0	0.00	63	18.38	18.00	-63	341	-18.48%
2021/10/22	0	0.00	75	19.19	17.80	-75	251	-29.87%
2021/10/21	0	0.00	30	20.80	17.65	-30	196	-15.25%
2021/05/06	0	0.00	15	14.00	14.40	-15	27	-54.81%
2021/04/28	0	0.00	4	14.20	14.30	-4	26	-15.37%
2021/04/14	12	13.69	2	13.50	13.75	10	26	37.86%
2021/04/09	0	0.00	1	13.60	13.50	-1	25	-3.93%
2021/04/07	3	13.48	0	0.00	13.35	3	24	12.28%
2021/04/06	0	0.00	1	13.80	13.65	-1	21	-4.59%
2021/03/26	1	13.90	0	0.00	13.90	1	22	4.38%
2021/03/17	0	0.00	6	13.59	13.80	-6	19	-30.10%
2021/03/11	4	13.56	0	0.00	13.55	4	19	20.30%
2021/03/10	0	0.00	1	13.80	13.80	-1	19	-5.07%
2021/03/05	2	13.43	0	0.00	13.30	2	19	10.14%
2021/02/25	1	13.45	0	0.00	13.50	1	20	4.90%
2021/02/18	1	13.50	0	0.00	13.50	1	18	5.39%
2021/02/17	1	13.35	0	0.00	13.35	1	18	5.28%
2021/02/02	4	13.46	0	0.00	13.50	4	19	20.53%
2021/01/05	1	13.70	0	0.00	13.70	1	23	4.23%
2020/12/31	1	13.65	0	0.00	13.65	1	24	4.04%
2020/12/29	16	14.08	1	13.85	13.85	15	28	52.11%
2020/12/28	42	14.00	1	14.15	14.10	41	29	137.97%
2020/12/25	15	14.03	0	0.00	13.65	15	34	43.42%
2020/12/24	8	13.65	5	13.95	13.95	3	55	5.44%
2020/10/26	0	0.00	10	13.65	13.65	-10	104	-9.59%
2020/10/23	0	0.00	4	13.65	13.65	-4	108	-3.68%
2020/10/21	0	0.00	3	13.25	13.25	-3	110	-2.73%
2020/10/19	3	13.08	1	13.05	13.05	2	118	1.69%
2020/10/16	0	0.00	5	13.11	12.90	-5	121	-4.12%
2020/10/15	0	0.00	5	13.08	12.90	-5	121	-4.12%
2020/10/14	3	13.00	6	13.02	13.05	-3	121	-2.48%
2020/10/07	0	0.00	1	13.40	13.25	-1	120	-0.83%
2020/10/06	8	13.50	0	0.00	13.25	8	120	6.65%
2020/10/05	1	12.95	0	0.00	13.15	1	119	0.83%
2020/09/29	0	0.00	12	13.45	13.40	-12	120	-9.94%
2020/09/22	0	0.00	1	14.00	14.10	-1	118	-0.85%
2020/09/18	7	14.54	15	14.38	14.35	-8	117	-6.83%
2020/09/17	4	13.65	0	0.00	13.90	4	114	3.49%
2020/09/16	4	13.39	0	0.00	13.15	4	113	3.54%
2020/09/15	17	13.74	0	0.00	13.35	17	111	15.26%
2020/09/14	10	14.00	11	14.26	14.30	-1	104	-0.95%
2020/09/10	3	12.82	0	0.00	13.00	3	83	3.58%
2020/09/09	5	13.00	0	0.00	13.00	5	83	6.01%
2020/09/08	4	13.00	0	0.00	13.05	4	82	4.83%
2020/09/04	2	12.90	0	0.00	13.10	2	81	2.44%
2020/09/03	3	13.30	6	13.52	13.15	-3	81	-3.67%
2020/08/07	2	12.95	0	0.00	12.80	2	70	2.85%
2020/08/05	2	13.35	2	13.90	12.75	0	69	0.00%
2020/08/04	2	12.70	0	0.00	12.65	2	53	3.75%
2020/07/29	2	13.43	0	0.00	12.60	2	52	3.79%
2020/07/28	0	0.00	2	13.30	13.80	-2	31	-6.42%
2020/07/22	2	13.43	6	13.79	13.80	-4	21	-18.39%
2020/07/21	0	0.00	38	12.55	12.55	-38	17	-217.14%
2020/07/17	3	11.40	0	0.00	11.60	3	14	20.76%
2020/07/15	1	11.60	0	0.00	11.60	1	14	6.94%
2020/07/09	12	11.73	0	0.00	11.60	12	13	86.75%
2020/07/08	2	11.40	0	0.00	11.95	2	12	15.98%
2020/06/08	1	11.20	0	0.00	11.20	1	17	5.63%
2020/05/20	3	11.00	0	0.00	10.95	3	16	17.88%
2020/05/13	2	11.45	0	0.00	11.30	2	17	11.62%
2020/05/11	4	11.50	0	0.00	11.50	4	17	23.44%
2020/03/13	1	11.75	0	0.00	11.75	1	18	5.55%
2020/02/21	2	13.65	0	0.00	13.80	2	19	10.07%
2020/02/20	1	13.85	0	0.00	13.70	1	20	5.00%
2020/01/16	0	0.00	2	15.28	15.30	-2	20	-9.90%
2020/01/14	4	14.70	0	0.00	14.75	4	20	19.87%
2020/01/13	0	0.00	32	15.25	15.25	-32	18	-172.36%
2019/12/16	1	13.75	0	0.00	13.75	1	15	6.32%
2019/12/10	1	13.55	0	0.00	13.25	1	15	6.33%
2019/11/12	3	13.65	0	0.00	13.65	3	14	20.20%
2019/10/30	1	13.80	0	0.00	13.80	1	16	6.05%
2019/10/29	1	13.95	0	0.00	13.70	1	16	6.02%
2019/10/28	1	14.00	0	0.00	13.95	1	18	5.47%
2019/10/09	1	14.10	0	0.00	14.10	1	16	6.07%
2019/10/08	3	14.22	0	0.00	14.15	3	16	18.15%
2019/09/23	1	14.35	0	0.00	14.35	1	17	5.81%
2019/09/09	2	14.70	0	0.00	14.60	2	15	13.02%
2019/09/02	1	14.75	0	0.00	14.75	1	15	6.47%
2019/08/28	1	14.70	0	0.00	14.70	1	15	6.33%
2019/08/20	1	15.25	0	0.00	15.25	1	19	5.02%
2019/08/14	7	14.99	0	0.00	15.00	7	19	35.15%
2019/07/23	7	15.32	0	0.00	15.25	7	25	27.89%
2019/07/09	1	15.50	15	15.57	15.50	-14	28	-49.27%
2019/07/08	1	15.50	1	15.60	15.70	0	29	0.00%
2019/06/26	0	0.00	1	16.20	15.65	-1	30	-3.31%
2019/06/13	3	15.00	0	0.00	15.00	3	33	8.93%
2019/04/18	2	14.10	0	0.00	14.10	2	36	5.48%
2019/04/11	2	15.28	0	0.00	15.15	2	36	5.49%
2019/04/08	1	16.20	0	0.00	16.20	1	36	2.74%
2019/04/03	196	16.74	6	16.56	17.00	190	36	517.95%	大買/鉅額交易
2019/04/02	15	15.86	6	15.68	16.25	9	34	26.46%
2019/04/01	1	15.80	0	0.00	15.80	1	34	2.89%
2019/03/22	9	15.94	0	0.00	15.95	9	51	17.52%
2019/03/21	54	16.22	0	0.00	16.40	54	50	106.23%
2019/03/20	5	15.05	0	0.00	15.40	5	48	10.33%
2019/03/19	50	15.04	0	0.00	15.20	50	47	105.52%
2019/03/18	2	13.75	0	0.00	14.60	2	45	4.41%
2019/03/15	0	0.00	2	13.90	13.85	-2	44	-4.54%
2019/03/14	15	13.85	1	13.55	13.55	14	43	32.04%
2019/03/12	2	13.50	0	0.00	13.50	2	43	4.62%
2019/03/08	5	13.45	0	0.00	13.45	5	43	11.59%
2019/02/26	10	13.50	0	0.00	13.50	10	53	18.82%
2019/02/25	31	13.45	0	0.00	13.45	31	53	58.14%
2019/02/22	36	13.46	1	13.45	13.45	35	52	66.48%
2019/02/21	18	13.50	5	13.50	13.50	13	52	24.80%
2019/02/15	29	13.80	2	13.55	13.50	27	55	48.85%
2019/02/14	9	13.63	2	13.65	13.55	7	54	12.80%
2019/02/13	11	13.55	1	13.45	13.45	10	55	18.03%
2019/01/29	13	13.35	0	0.00	13.35	13	63	20.53%
2019/01/22	65	13.40	1	13.40	13.40	64	71	90.08%
2019/01/14	16	13.46	1	13.35	13.40	15	87	17.12%
2019/01/09	10	13.53	5	13.39	13.35	5	93	5.37%
2019/01/08	8	13.63	2	13.35	13.35	6	100	5.98%
2019/01/03	25	13.37	5	13.11	13.20	20	103	19.39%
2018/12/28	76	13.54	0	0.00	13.50	76	107	70.82%
2018/12/24	1	13.75	1	13.75	13.80	0	122	0.00%
2018/12/17	30	13.93	0	0.00	13.75	30	136	21.94%
2018/12/14	3	14.23	0	0.00	14.15	3	135	2.21%
2018/12/13	2	15.00	0	0.00	14.55	2	135	1.48%
2018/12/12	5	16.40	0	0.00	15.50	5	131	3.79%
2018/12/11	0	0.00	6	15.59	15.60	-6	128	-4.68%
2018/12/03	3	14.60	0	0.00	14.50	3	151	1.99%
2018/11/30	6	14.50	1	14.75	14.45	5	159	3.13%
2018/11/22	1	14.80	1	14.80	15.20	0	165	0.00%
2018/11/19	21	14.77	1	14.55	15.10	20	161	12.35%
2018/10/31	1	15.20	1	15.80	15.50	0	147	0.00%
2018/10/24	0	0.00	5	16.25	16.20	-5	132	-3.77%
2018/10/01	5	15.40	10	15.67	15.15	-5	91	-5.47%
2018/09/25	2	14.80	2	15.00	14.15	0	76	0.00%
2018/09/13	0	0.00	1	14.25	14.45	-1	63	-1.58%
2018/09/12	12	13.92	0	0.00	14.00	12	55	21.77%
2018/09/10	0	0.00	2	13.80	14.10	-2	49	-4.03%
2018/09/07	13	15.09	20	15.70	14.45	-7	47	-14.77%
2018/09/05	2	14.90	20	15.30	14.70	-18	31	-56.81%
2018/09/04	5	13.65	0	0.00	14.70	5	23	21.46%
2018/09/03	19	13.34	1	13.15	13.40	18	18	95.40%
2018/05/30	5	13.35	0	0.00	13.10	5	263	1.89%
2018/05/24	0	0.00	5	12.61	12.90	-5	273	-1.83%
2018/05/22	0	0.00	21	13.26	13.35	-21	269	-7.78%
2018/05/18	0	0.00	15	13.16	13.30	-15	269	-5.57%
2018/05/17	0	0.00	8	13.26	13.90	-8	267	-2.99%
2018/05/11	0	0.00	44	14.07	14.05	-44	270	-16.25%
2018/05/10	0	0.00	12	14.31	14.55	-12	265	-4.52%
2018/05/09	3	14.85	34	15.06	14.40	-31	263	-11.76%
2018/05/08	1	15.00	12	14.77	14.65	-11	252	-4.36%
2018/05/07	0	0.00	19	14.57	14.70	-19	251	-7.56%
2018/05/02	0	0.00	20	14.60	14.85	-20	251	-7.96%
2018/04/30	5	15.00	30	15.81	14.85	-25	248	-10.08%
2018/04/27	2	16.70	0	0.00	16.45	2	242	0.82%
2018/04/26	5	17.63	49	18.37	16.85	-44	240	-18.29%
2018/04/25	2	17.35	33	18.63	18.70	-31	225	-13.76%
2018/04/18	1	17.80	5	17.55	17.75	-4	182	-2.19%
2018/04/13	0	0.00	42	18.67	18.85	-42	183	-22.86%
2018/04/12	0	0.00	1	17.65	17.65	-1	171	-0.58%
2018/04/11	2	17.43	1	17.50	17.55	1	170	0.59%
2018/04/09	0	0.00	1	18.75	18.75	-1	165	-0.60%
2018/04/03	1	18.85	76	19.01	18.65	-75	159	-47.05%
2018/04/02	8	19.85	8	20.04	20.15	0	147	0.00%
2018/03/31	33	19.23	4	19.21	19.55	29	133	21.79%
2018/03/30	0	0.00	3	17.80	17.80	-3	113	-2.65%
2018/03/29	2	16.20	0	0.00	16.20	2	112	1.77%
2018/03/21	1	18.05	1	18.50	17.80	0	120	0.00%
2018/03/19	1	18.00	1	18.30	18.10	0	116	0.00%
2018/03/16	6	18.18	38	18.30	18.00	-32	113	-28.24%
2018/03/15	2	18.15	2	18.45	18.15	0	106	0.00%
2018/03/12	3	17.87	1	18.25	17.20	2	96	2.06%
2018/03/09	0	0.00	5	17.71	18.30	-5	88	-5.67%
2018/03/05	4	16.61	4	16.98	16.70	0	68	0.00%
2018/03/02	0	0.00	1	15.40	16.20	-1	61	-1.64%
2018/03/01	1	15.00	2	15.30	15.40	-1	57	-1.74%
2018/02/26	5	14.70	5	14.83	14.75	0	53	0.00%
2018/02/12	0	0.00	5	13.80	13.50	-5	48	-10.36%
2018/02/07	2	13.40	18	13.41	13.30	-16	45	-35.28%
2018/01/15	1	11.95	0	0.00	12.15	1	39	2.56%
2018/01/08	2	12.00	0	0.00	12.10	2	39	5.07%