• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117228.2119225.76229.50-228,030-0.01%
2024/11/2025228.8823227.80222.00227,8170.01%
2024/11/1923228.7620228.75230.00327,3890.01%
2024/11/188223.758225.31222.50027,3800.00%
2024/11/1517232.917232.64230.001027,3460.04%
2024/11/1412243.5413244.31239.50-127,1740.00%
2024/11/1319250.0513249.31244.00627,1790.02%
2024/11/1215248.3720248.40252.50-527,149-0.02%
2024/11/116255.833257.83252.00327,2120.01%
2024/11/0812260.7512261.25251.50027,0970.00%
2024/11/0714255.7112254.08251.50227,0820.01%
2024/11/066249.8315.1251.61254.00-9.127,096-0.03%
2024/11/0512248.5415250.47250.00-326,735-0.01%
2024/11/0416233.1315228.57234.00126,1120.00%
2024/11/0110219.6016221.34221.50-625,508-0.02%
2024/10/3010214.401215.00213.50925,2490.04%
2024/10/2918218.6428218.45220.00-1025,088-0.04%
2024/10/2812216.139.4213.89214.002.624,6640.01%
2024/10/2521229.2418.1225.47224.002.924,3500.01%
2024/10/2420243.7817233.71229.00324,2460.01%
2024/10/2326243.8533244.20251.50-723,771-0.03%
2024/10/2215234.8416236.28241.50-123,4550.00%
2024/10/217232.795233.49230.00223,3270.01%
2024/10/1831.4245.5629242.50232.002.423,2590.01%
2024/10/1721233.5917240.06247.00422,9540.02%
2024/10/1631230.3923225.02229.50822,5780.04%
2024/10/1515240.0715245.75234.00021,8630.00%
2024/10/1410214.2013216.85228.00-321,548-0.01%
2024/10/1114212.3613210.23207.50121,3590.00%
2024/10/099206.3912205.02210.50-321,590-0.01%
2024/10/0815193.3314192.43192.00121,1630.00%
2024/10/076.1193.959195.67194.00-321,380-0.01%
2024/10/0416190.9413190.62190.50321,5440.01%
2024/10/0116.1187.7611188.46191.50522,0240.02%
2024/09/305184.906185.67185.50-122,8770.00%
2024/09/2710190.8515189.77182.50-523,076-0.02%
2024/09/2611194.7311194.50198.00023,0170.00%
2024/09/258188.0610189.50189.00-223,353-0.01%
2024/09/244188.383187.33188.50123,4860.00%
2024/09/2314190.1419196.63184.00-523,718-0.02%
2024/09/203183.001189.50183.50223,6390.01%
2024/09/193180.003182.17186.50024,0800.00%
2024/09/181180.0000.00174.00124,7210.00%
2024/09/1600.001181.00178.00-125,6430.00%
2024/09/131179.001179.50179.50026,0880.00%
2024/09/120171.002172.50173.00-226,941-0.01%
2024/09/0900.0012.1167.67168.00-12.128,208-0.04%
2024/09/061157.501159.00157.00028,6520.00%
2024/09/052155.5000.00155.00229,0690.01%
2024/09/043160.000.1164.50158.002.929,1590.01%
2024/09/0314180.112176.75174.001229,1900.04%
2024/09/028176.694173.88178.50428,9070.01%
2024/08/3013172.4614174.25173.50-128,2370.00%
2024/08/2914162.6815168.97172.00-127,6300.00%
2024/08/2810148.5013159.46160.00-326,405-0.01%
2024/08/2712138.5816144.75145.50-425,724-0.02%
2024/08/262138.751136.50136.50125,4890.00%
2024/08/235.1136.5316140.75142.00-1125,623-0.04%
2024/08/225139.003139.67137.00226,1650.01%
2024/08/2114140.9617140.12139.50-326,056-0.01%
2024/08/2017138.9717139.09138.50026,0560.00%
2024/08/199137.4414137.64137.00-525,883-0.02%
2024/08/1610137.506136.08137.00425,8980.02%
2024/08/1513131.9214133.50134.00-125,7650.00%
2024/08/1412135.2118132.56132.50-625,809-0.02%
2024/08/1311131.6420131.70132.50-925,778-0.03%
2024/08/1217124.9711127.18127.00625,5880.02%
2024/08/0916126.0314123.25122.50225,3770.01%
2024/08/0814111.0718119.47122.00-424,727-0.02%
2024/08/0700.002111.00111.00-224,326-0.01%
2024/08/0620100.5019104.66104.50124,0850.00%
2024/08/053108.001108.00107.00223,8180.01%
2024/08/024121.752125.50118.50223,8310.01%
2024/08/0115131.5315131.97131.00023,6590.00%
2024/07/316128.926128.75126.50023,4130.00%
2024/07/3010125.5013124.73128.50-323,254-0.01%
2024/07/2935126.0436129.60125.00-123,0160.00%
2024/07/2611121.2312124.25125.00-122,6240.00%
2024/07/2310130.502130.00126.00822,5040.04%
2024/07/2257131.4115.1128.51127.0041.922,2660.19%
2024/07/199.1146.194139.00137.005.121,9860.02%
2024/07/1811143.2710147.65148.00121,6140.00%
2024/07/1717146.4437147.81145.00-2021,218-0.09%
2024/07/1611141.507140.71140.50420,6410.02%
2024/07/159141.1110141.15140.50-120,4580.00%
2024/07/1211138.0511139.09138.00020,0020.00%
2024/07/1120.1147.0615145.03143.505.119,6610.03%
2024/07/1010135.0510.1144.26145.00-0.119,0940.00%
2024/07/0911136.598131.81132.00318,8200.02%
2024/07/082.1133.294135.50134.00-1.918,495-0.01%
2024/07/0515144.2014144.07143.50118,1810.01%
2024/07/0423.1142.1318146.89141.005.117,7930.03%
2024/07/0316129.3814136.68137.50216,6640.01%
2024/07/0215129.6715.3125.09125.00-0.316,3890.00%
2024/07/0119126.6322.1132.91130.00-3.116,270-0.02%
2024/06/285125.706125.08123.50-115,586-0.01%
2024/06/2722125.6418124.06123.50415,1790.03%
2024/06/2622120.8647122.65126.50-2514,553-0.17%
2024/06/256113.834112.63115.00214,1550.01%
2024/06/2415117.6716120.97114.00-113,728-0.01%
2024/06/2120.3120.3418121.67122.002.313,1330.02%
2024/06/204111.636.1115.86119.50-2.112,304-0.02%
2024/06/1926.1107.1322106.93109.004.112,1490.03%
2024/06/186100.5317.1101.40104.00-11.111,429-0.10%
2024/06/17196.0000.0094.80110,6940.01%
2024/06/143.195.49595.4694.40-1.910,477-0.02%
2024/06/131294.83795.3795.40510,2100.05%
2024/06/12289.75490.1389.00-29,758-0.02%
2024/06/11286.95287.4088.0009,4160.00%
2024/06/07185.50186.3087.5009,4360.00%
2024/06/06484.43384.2385.0019,3580.01%
2024/06/05484.73584.5882.70-19,333-0.01%
2024/06/04188.2000.0085.9019,5110.01%
2024/06/03188.80189.5088.4009,7400.00%
2024/05/31792.26490.0888.5039,8550.03%
2024/05/30398.20394.4794.00010,1410.00%
2024/05/29297.051.397.0795.800.710,5280.01%
2024/05/281296.74798.6497.90510,4970.05%
2024/05/27196.10196.2096.2009,8790.00%
2024/05/2400.00279.8087.50-210,514-0.02%
2024/05/233.379.88180.3079.602.310,4670.02%
2024/05/2200.00179.5079.80-110,720-0.01%
2024/05/2100.00678.0879.10-610,620-0.06%
2024/05/2000.00577.8279.00-510,824-0.05%
2024/05/17274.95174.8076.00110,8180.01%
2024/05/16174.00771.9472.90-610,897-0.06%
2024/05/15668.9500.0068.40610,9880.05%
2024/05/1400.00267.0067.10-211,049-0.02%
2024/05/1300.00166.7066.70-111,046-0.01%
2024/05/10466.55166.0065.80311,0570.03%
2024/05/08265.65166.1066.10111,0870.01%
2024/05/07162.9000.0063.60110,9860.01%
2024/05/0300.00264.0063.30-211,014-0.02%
2024/04/30263.1000.0063.30211,2290.02%
2024/04/1700.000.465.8065.20-0.411,1150.00%
2024/04/16165.00164.7064.70011,0690.00%
2024/04/1500.00571.8069.70-510,939-0.05%
2024/04/1100.00173.0072.50-110,792-0.01%
2024/04/1000.00477.1377.40-410,638-0.04%
2024/04/09471.30471.7872.80010,3360.00%
2024/04/08372.63173.5070.80210,2390.02%
2024/04/03577.10277.9076.10310,1780.03%
2024/04/0200.000.875.0674.80-0.810,185-0.01%
2024/04/01075.801.275.9174.90-1.210,264-0.01%
2024/03/2800.00173.7075.10-110,144-0.01%
2024/03/274.573.343.373.9072.501.210,0300.01%
2024/03/260.374.43272.5073.50-1.79,993-0.02%
2024/03/251.575.6300.0075.001.59,9260.02%
2024/03/2200.00276.5076.00-29,842-0.02%
2024/03/21174.201574.3074.00-149,574-0.15%
2024/03/1500.000.169.8068.80-0.19,6320.00%
2024/03/14269.805.169.0469.30-3.19,868-0.03%
2024/03/1300.00174.4070.50-110,005-0.01%
2024/03/12473.1500.0072.40410,1370.04%
2024/03/1100.00172.0072.20-110,331-0.01%
2024/03/08170.70172.0070.50010,3400.00%
2024/03/07176.40176.7075.60010,1980.00%
2024/03/06379.13379.3778.50010,1330.00%
2024/03/05777.60176.1079.8069,9150.06%
2024/03/041877.891678.3076.6029,4220.02%
2024/03/011469.9210.570.9472.203.58,8200.04%
2024/02/294.368.37369.0767.501.38,5090.02%
2024/02/2716.273.616.573.0869.709.78,4190.12%
2024/02/26176.9000.0077.4017,8540.01%
2024/02/23570.92470.7070.4017,6850.01%
2024/02/2200.00268.6068.10-27,255-0.03%
2024/02/216.571.22569.6468.901.57,1500.02%
2024/02/20171.10570.5668.00-46,927-0.06%
2024/02/19970.71970.3069.2006,7570.00%
2024/02/16268.401165.3370.70-96,530-0.14%
2024/02/0500.00161.7061.10-16,341-0.02%
2024/02/0200.00463.2061.40-46,356-0.06%
2024/01/29161.70161.9061.7006,4470.00%
2024/01/25161.5000.0060.7016,6240.02%
2024/01/24162.30362.9762.10-26,756-0.03%
2024/01/17361.40162.0059.6027,1750.03%
2024/01/1500.00160.0060.20-17,196-0.01%
2024/01/0900.00256.0056.40-27,524-0.03%
2024/01/04158.0000.0057.7018,2810.01%
2024/01/02161.50361.1061.30-28,600-0.02%
2023/12/29663.82262.6062.3048,7510.05%
2023/12/28262.20263.3063.5008,7950.00%
2023/12/2500.00158.2058.00-19,540-0.01%
2023/12/22158.40158.6058.5009,7900.00%
2023/12/14360.90259.8560.20112,6240.01%
2023/12/12160.30160.3060.30013,1590.00%
2023/12/11964.971062.2862.50-113,275-0.01%
2023/12/08262.20264.1064.00013,0580.00%
2023/12/074.564.4400.0064.604.512,8320.04%
2023/12/05160.8000.0061.50112,2750.01%
2023/12/04161.30163.3062.00012,1550.00%
2023/12/01461.85562.0662.70-112,041-0.01%
2023/11/29158.50258.7558.80-111,604-0.01%
2023/11/2800.00257.9558.40-211,558-0.02%
2023/11/27357.40458.4056.70-111,523-0.01%
2023/11/24258.00259.5558.20011,4720.00%
2023/11/2100.00457.0356.80-411,134-0.04%
2023/11/20155.90156.7055.70011,0200.00%
2023/11/17255.30355.9755.70-110,936-0.01%
2023/11/161755.54754.9655.201010,7830.09%
2023/11/151057.87156.1056.10910,6400.08%
2023/11/14159.70559.5659.50-410,457-0.04%
2023/11/13657.58257.4057.30410,2370.04%
2023/11/09156.50157.8057.90010,1160.00%
2023/11/08158.8000.0058.60110,0460.01%
2023/11/07160.50161.6059.9009,9880.00%
2023/11/06160.90762.8061.40-69,933-0.06%
2023/11/03160.70161.2060.7009,8100.00%
2023/11/022262.452261.0961.0009,7290.00%
2023/11/01159.00260.4060.30-19,566-0.01%
2023/10/31258.85162.0057.8019,3870.01%
2023/10/27259.45258.6558.9009,2170.00%
2023/10/25561.86661.6261.10-19,108-0.01%
2023/10/24358.50257.3058.5018,8310.01%
2023/10/23555.96556.6256.2008,9680.00%
2023/10/20455.90456.3355.5009,0350.00%
2023/10/19256.9000.0056.2029,0200.02%
2023/10/18258.35257.6557.0008,9720.00%
2023/10/17259.00160.3058.8018,8680.01%
2023/10/16160.50659.6259.60-58,759-0.06%
2023/10/1331464.6830961.6461.0058,6420.06% 大買/大賣/
2023/10/11260.55262.0061.7007,9890.00%
2023/10/06363.07163.1062.8027,7500.03%
2023/10/05362.73263.3063.2017,5600.01%
2023/10/04362.73462.8562.70-17,371-0.01%
2023/10/031262.851163.2864.0017,2590.01%
2023/10/02463.00261.3062.2026,9180.03%
2023/09/28459.10659.1259.00-26,430-0.03%
2023/09/2700.00157.0059.00-16,197-0.02%
2023/09/26658.821358.8558.20-75,998-0.12%
2023/09/252058.892159.3059.40-15,694-0.02%
2023/09/221857.041657.6458.5025,1500.04%
2023/09/211156.77656.2857.3054,2890.12%
2023/09/20252.0000.0052.1023,5920.06%
2023/09/195854.495753.5053.5013,3840.03%
2023/09/18154.3000.0053.8012,9290.03%
2023/09/15753.57552.5254.0022,6880.07%
2023/09/14151.20350.5051.20-22,219-0.09%
2023/09/13446.14246.0846.8021,9560.10%
2023/09/12244.83243.7343.6501,8750.00%
2023/09/11145.80345.0844.85-21,860-0.11%
2023/09/08144.45144.6044.4501,8150.00%
2023/09/07144.1000.0044.4511,8060.06%
2023/09/0600.00145.8545.30-11,790-0.06%
2023/09/05143.8000.0043.5511,7310.06%
2023/08/1000.00242.0542.55-21,594-0.13%
2023/07/28246.9800.0047.9521,3780.15%
2023/07/27148.0000.0048.0011,3290.08%
2023/07/26452.90551.7648.00-11,269-0.08%
2023/07/25152.80252.8052.80-11,031-0.10%
2023/07/21244.6500.0044.6527750.26%
2023/07/1800.00143.2542.00-1630-0.16%
2023/07/17144.6500.0044.0016070.16%
2023/07/1100.00341.2541.20-3536-0.56%
2023/07/10342.3000.0042.2035180.58%
2023/07/0500.00142.1541.40-1410-0.24%
2023/07/04342.1300.0041.9533890.77%
2023/04/2400.00537.6037.45-5262-1.90%
2023/04/21537.9300.0037.7052601.92%
2023/04/17140.45140.5040.5002430.00%
2023/03/28041.6500.0040.6002270.00%
2022/11/1700.00338.7539.10-3261-1.15%
2022/11/07336.1500.0036.4532881.04%
2022/10/2600.00234.5534.50-2374-0.53%
2022/10/24235.20335.8235.20-1373-0.27%
2022/10/2100.00334.6834.50-3373-0.80%
2022/10/20234.50335.0534.90-1372-0.27%
2022/09/1600.00145.4045.35-1371-0.27%
2022/09/15145.65145.7045.6503720.00%
2022/08/2500.00247.5547.80-2392-0.51%
2022/08/22247.00247.2847.0003720.00%
2022/08/15445.63445.4945.4503420.00%
2022/08/12146.45147.0046.3503350.00%
2022/08/10546.39545.8345.7503100.00%
2022/08/09845.53846.0146.2503030.00%
2022/07/15141.55141.4541.5502260.00%
2022/06/1300.00246.0545.40-2239-0.83%
2022/06/09247.23247.3547.3002400.00%
2022/06/08247.7000.0046.9022340.85%
2022/04/20045.7000.0045.4002590.00%
2022/04/1800.00144.1045.90-1265-0.38%
2022/04/13146.00146.0045.9002610.00%
2022/03/010.651.2000.0051.300.62730.22%
2021/12/1400.00154.8055.10-1464-0.22%
2021/11/29156.40156.6056.7004600.00%
2021/11/2600.00158.1057.10-1463-0.22%
2021/11/16159.0000.0059.5014300.23%
2021/11/0900.00257.8056.90-2442-0.45%
2021/11/08258.80258.2558.1004320.00%
2021/11/05359.133559.9960.00-32423-7.56%
2021/11/01557.7800.0057.9053801.31%
2021/10/2900.00156.1055.80-1377-0.26%
2021/10/221055.311055.3255.3004220.00%
2021/10/05151.7000.0051.9017000.14%
2021/09/30153.8000.0053.6016960.14%
2021/09/28654.4000.0054.4066980.86%
2021/09/1000.00454.0054.00-4744-0.54%
2021/09/0800.00152.4052.40-1750-0.13%
2021/08/26155.10154.2054.3007440.00%
2021/08/1900.00552.0251.80-5750-0.67%
2021/08/1600.00155.3053.60-1751-0.13%
2021/08/05261.90261.3061.3008010.00%
2021/08/0300.00161.2061.40-1862-0.12%
2021/07/30262.00261.0061.0008510.00%
2021/07/27162.302063.1961.80-19853-2.23%
2021/07/26861.2000.0061.4088320.96%
2021/07/232161.53660.7360.60158391.79%
2021/07/221761.765263.0361.70-35824-4.24%
2021/07/21459.9000.0060.4047630.52%
2021/07/144060.1600.0060.20407875.08%
2021/07/131058.9000.0058.90107711.30%
2021/07/0100.00856.6056.20-8924-0.86%
2021/06/2900.00158.1057.30-1938-0.11%
2021/06/2800.00157.7058.00-1947-0.11%
2021/06/0300.00158.0058.00-11,040-0.10%
2021/05/28357.13357.4057.0001,0470.00%
2021/05/24253.70255.0055.3001,0600.00%
2021/05/17348.7000.0048.0531,0720.28%
2021/05/11356.8000.0055.8039910.30%
2021/05/0600.00561.3260.70-5996-0.50%
2021/05/04160.4000.0060.6011,0080.10%
2021/05/03362.0700.0061.2039990.30%
2021/04/26165.1000.0064.8011,0500.10%
2021/04/22166.3000.0065.1011,1170.09%
2021/04/21467.85667.4367.30-21,163-0.17%
2021/04/20267.70268.2068.5001,1880.00%
2021/04/1900.00167.4067.40-11,192-0.08%
2021/04/1600.001067.2866.90-101,186-0.84%
2021/04/15565.76567.0667.0001,1990.00%
2021/04/14166.3000.0066.3011,2020.08%
2021/04/12967.721067.7667.50-11,221-0.08%
2021/04/09468.8300.0068.0041,2030.33%
2021/04/081066.7000.0066.70101,1150.90%
2021/03/31565.68665.7566.00-11,187-0.08%
2021/03/30366.00365.7365.8001,1820.00%
2021/03/2400.00164.0063.80-11,223-0.08%
2021/03/19264.90264.6064.6001,3610.00%
2021/03/17165.8000.0065.4011,4100.07%
2021/03/16265.6000.0065.3021,4610.14%
2021/03/1200.00264.5064.40-21,536-0.13%
2021/03/10364.67364.5764.8001,6700.00%
2021/03/09263.9000.0064.0021,9260.10%
2021/02/1700.003662.0662.80-362,084-1.73%
2021/01/2200.000.164.6064.00-0.12,2660.00%
2021/01/14169.301069.2069.20-92,162-0.42%
2021/01/06170.40170.8068.0002,1260.00%
2021/01/041070.2000.0070.50102,0720.48%
2020/12/31169.8000.0069.7012,0620.05%
2020/12/29170.3000.0070.3012,0460.05%
2020/12/28770.3000.0070.1072,0070.35%
2020/12/25370.0000.0069.7031,9920.15%
2020/12/2100.00368.8769.00-31,974-0.15%
2020/12/18371.1000.0070.4031,9570.15%
2020/12/17670.480.270.7070.205.91,9410.30%
2020/12/161070.34967.7770.6011,8790.05%
2020/12/140.268.9000.0068.800.21,8220.01%
2020/12/10271.251071.5070.40-81,788-0.45%
2020/12/0900.00372.9772.30-31,749-0.17%
2020/12/081372.95372.6072.00101,7010.59%
2020/12/07972.32371.9771.6061,6760.36%
2020/12/04673.25473.5873.4021,6240.12%
2020/12/031773.4512.273.8373.004.91,5540.31%
2020/12/01469.63470.1570.5001,3010.00%
2020/11/27169.0000.0068.7011,2850.08%
2020/11/260.267.50367.4768.20-2.91,282-0.22%
2020/11/2500.000.167.5066.90-0.11,290-0.01%
2020/11/2400.00169.1067.60-11,325-0.08%
2020/11/200.168.5000.0069.400.11,3590.01%
2020/11/1900.00169.1068.50-11,377-0.07%
2020/11/18168.7000.0068.5011,3960.07%
2020/11/1700.00168.6068.00-11,424-0.07%
2020/11/13567.32567.7067.7001,5760.00%
2020/11/12468.95368.6068.2011,6030.06%
2020/11/11168.5000.0068.9011,6280.06%
2020/11/1000.00166.9067.10-11,683-0.06%
2020/11/0600.00167.2066.60-11,846-0.05%
2020/11/0500.00166.6066.30-11,847-0.05%
2020/11/04265.1500.0065.8021,8450.11%
2020/10/30163.8000.0063.3011,8940.05%
2020/10/29363.13363.4363.5001,9180.00%
2020/10/27665.92665.4765.5001,9460.00%
2020/10/26366.231366.8766.60-101,968-0.51%
2020/10/23165.4000.0065.6011,9640.05%
2020/10/221365.981365.2965.1002,0170.00%
2020/10/211066.5000.0066.20102,0560.49%
2020/10/20665.85665.0565.0002,1050.00%
2020/10/16266.95166.1066.1012,1810.05%
2020/10/1300.00164.6064.70-12,235-0.04%
2020/10/1200.00464.7864.40-42,284-0.18%
2020/10/08164.9000.0064.8012,4100.04%
2020/09/25263.3000.0061.2023,5210.06%
2020/09/18766.19765.9966.0004,0780.00%
2020/09/1700.00166.3066.00-14,156-0.02%
2020/09/16165.6000.0065.6014,2100.02%
2020/09/15766.06765.3365.2004,2620.00%
2020/09/10364.53564.2863.90-24,651-0.04%
2020/09/09264.00264.6064.7004,7660.00%
2020/09/07364.90363.7063.8004,8130.00%
2020/09/04463.38465.4065.4004,8910.00%
2020/09/0300.00164.7064.30-14,972-0.02%
2020/09/02565.02564.9665.0005,0110.00%
2020/08/28363.13363.3763.4005,1870.00%
2020/08/27665.10664.9264.9005,1690.00%
2020/08/2600.002366.6566.90-235,183-0.44%
2020/08/252265.562566.8065.90-35,215-0.06%
2020/08/24464.08564.3065.00-15,198-0.02%
2020/08/21162.50162.8063.6005,2020.00%
2020/08/201062.571262.0661.20-25,211-0.04%
2020/08/19269.00268.0067.8005,0990.00%
2020/08/17271.40270.6070.6005,0780.00%
2020/08/141272.721372.4872.30-15,084-0.02%
2020/08/131174.551775.0875.20-64,989-0.12%
2020/08/11471.48370.0070.0014,9160.02%
2020/08/101272.7100.0071.90124,9860.24%
2020/08/07372.43371.8371.6005,0280.00%
2020/08/05771.83572.0072.3025,2200.04%
2020/08/04370.8700.0072.3035,3520.06%
2020/08/03271.2000.0070.3025,3600.04%
2020/07/3100.00469.7769.90-45,385-0.07%
2020/07/2800.00369.5067.60-35,573-0.05%
2020/07/271069.78669.1568.9045,5880.07%
2020/07/24173.5000.0071.1015,6180.02%
2020/07/231173.49674.0074.0055,6210.09%
2020/07/22573.28773.2473.20-25,631-0.04%
2020/07/2100.001473.0172.80-145,654-0.25%
2020/07/172071.71271.7071.40185,8160.31%
2020/07/161772.761572.5972.5025,8410.03%
2020/07/151574.871272.5172.5035,8550.05%
2020/07/14476.18276.3075.8025,8700.03%
2020/07/13178.6000.0078.6016,0480.02%
2020/07/101378.041778.8277.20-46,034-0.07%
2020/07/09780.46880.7880.10-16,001-0.02%
2020/07/08882.75383.3082.2055,9960.08%
2020/07/071483.1700.0081.50145,8970.24%
2020/07/06279.60583.0883.90-35,641-0.05%
2020/07/03276.00476.0076.30-25,491-0.04%
2020/07/02275.701575.2775.40-135,479-0.24%
2020/07/013074.572074.1774.00105,3780.19%
2020/06/301474.712274.7274.80-85,415-0.15%
2020/06/29473.75473.5573.5005,4000.00%
2020/06/24673.0300.0073.3065,3240.11%
2020/06/23271.9000.0071.6025,3120.04%
2020/06/2200.00371.7071.50-35,314-0.06%
2020/06/192072.71173.9071.50195,3310.36%
2020/06/18171.001172.4772.50-105,214-0.19%
2020/06/17271.80471.6571.20-25,145-0.04%
2020/06/16270.201670.8571.30-145,094-0.27%
2020/06/15167.80169.2067.3005,1400.00%
2020/06/121267.841268.0369.2005,2270.00%
2020/06/112370.121568.9368.5085,3040.15%
2020/06/10571.12871.5671.90-35,330-0.06%
2020/06/091869.612068.9968.70-25,383-0.04%
2020/06/0800.00170.1070.00-15,480-0.02%
2020/06/05470.5000.0070.0045,5550.07%
2020/06/02468.75168.7068.1035,7110.05%
2020/05/29364.90364.9065.6005,9460.00%
2020/05/26264.20264.3064.0006,5310.00%
2020/05/25662.28663.3363.8006,6150.00%
2020/05/221264.071163.2263.2016,7080.01%
2020/05/20163.50162.9062.8006,9920.00%
2020/05/19163.30263.7564.00-17,150-0.01%
2020/05/18963.67662.1862.2037,5100.04%
2020/05/152366.832765.3465.20-47,514-0.05%
2020/05/141168.771067.9367.7017,6210.01%
2020/05/131169.87769.9069.8047,7790.05%
2020/05/122171.661871.6471.9037,9460.04%
2020/05/11372.23971.8473.30-67,894-0.08%
2020/05/08668.77368.9069.0037,7560.04%
2020/05/06168.4000.0067.9017,7280.01%
2020/05/0500.001068.5868.30-107,786-0.13%
2020/05/04368.4300.0068.1037,7370.04%
2020/04/301372.48271.2071.00117,6800.14%
2020/04/29272.35271.9572.0007,6980.00%
2020/04/28172.7000.0072.3017,7100.01%
2020/04/2700.00171.4071.40-17,749-0.01%
2020/04/2400.00671.2071.20-67,856-0.08%
2020/04/231170.47573.0070.2067,8500.08%
2020/04/22467.331669.7869.40-127,763-0.15%
2020/04/21868.49369.4768.1057,9850.06%
2020/04/17171.20469.6368.10-38,227-0.04%
2020/04/16770.87570.3669.1028,1600.02%
2020/04/15867.5100.0067.4088,0810.10%
2020/04/141367.981067.6167.5038,0760.04%
2020/04/131065.411266.8867.80-28,094-0.02%
2020/04/10165.10165.8065.4008,2130.00%
2020/04/09265.5000.0064.4028,3280.02%
2020/04/08663.92664.6364.5008,4140.00%
2020/04/07264.30264.9063.8008,7830.00%
2020/04/06960.90961.3162.0009,0050.00%
2020/04/012161.101860.9860.7039,0390.03%
2020/03/3100.00459.5860.90-49,006-0.04%
2020/03/30656.75458.0358.1028,9290.02%
2020/03/27259.65260.3058.2008,9420.00%
2020/03/26857.96859.6959.6008,9100.00%
2020/03/25360.0000.0058.8038,9190.03%
2020/03/2400.00358.6358.10-38,843-0.03%
2020/03/23854.53555.0054.9038,7880.03%
2020/03/20154.50256.3557.50-18,748-0.01%
2020/03/19956.52952.8952.3008,6710.00%
2020/03/18260.75360.1357.70-18,507-0.01%
2020/03/17558.98460.2560.3018,4000.01%
2020/03/161862.67559.7859.00138,2920.16%
2020/03/132158.972160.1362.5008,1810.00%
2020/03/121169.001065.4165.1018,0270.01%
2020/03/11271.6500.0071.8027,8740.03%
2020/03/101074.11373.9075.5077,7450.09%
2020/03/091575.811473.8673.5017,6150.01%
2020/03/0600.00178.0077.70-17,475-0.01%
2020/03/05679.03478.9878.8027,3850.03%
2020/03/04576.221277.1378.00-77,171-0.10%
2020/03/03877.751577.4377.50-77,036-0.10%
2020/03/021772.621773.4574.8006,6940.00%
2020/02/27671.72471.6570.2026,5010.03%
2020/02/26373.93574.1673.60-26,356-0.03%
2020/02/25973.62773.9174.0026,2510.03%
2020/02/24774.70576.1874.3026,1260.03%
2020/02/21575.36475.9375.0015,9380.02%
2020/02/2021.375.162975.1174.60-7.75,748-0.13%
2020/02/192074.262275.6975.50-25,561-0.04%
2020/02/18271.80571.4470.80-35,160-0.06%
2020/02/17572.02971.9072.00-45,092-0.08%
2020/02/14970.84369.6072.0064,8910.12%
2020/02/13570.068.169.4668.00-3.14,680-0.07%
2020/02/1200.00364.9766.40-34,433-0.07%
2020/02/1100.00163.1063.20-14,358-0.02%
2020/02/10662.12661.7861.7004,3430.00%
2020/02/07563.64563.4663.3004,3240.00%
2020/02/05463.25362.8762.4014,2300.02%
2020/02/04263.00264.0063.9004,2080.00%
2020/02/03560.38561.6261.6004,1520.00%
2020/01/30366.07365.0065.0004,0010.00%
2020/01/201072.37572.4272.2053,9250.13%
2020/01/17370.47470.7770.70-13,771-0.03%
2020/01/161770.661270.0270.0053,7160.13%
2020/01/15371.0000.0071.2033,6550.08%
2020/01/14470.38970.4770.30-53,367-0.15%
2020/01/13264.60265.1065.9003,0230.00%
2020/01/10465.65465.1365.1002,9880.00%
2020/01/09165.70166.3066.5002,9370.00%
2020/01/081264.871064.4964.0022,7910.07%
2020/01/072265.942164.8364.7012,7130.04%
2020/01/06368.47367.6066.5002,5940.00%
2020/01/02267.6000.0067.7022,2080.09%
2019/12/311065.131066.4367.5002,0300.00%
2019/12/30362.571364.1465.30-101,599-0.63%
2019/12/2700.00559.2059.40-51,265-0.39%
2019/12/26258.40258.1058.3001,1840.00%
2019/12/18253.7000.0053.9029700.21%
2019/11/27553.0000.0053.0051,3180.38%
2019/11/1300.00252.9052.50-21,544-0.13%
2019/11/08154.5000.0054.5011,5170.07%
2019/11/0700.00155.2055.40-11,514-0.07%
2019/11/0100.00156.3057.30-11,494-0.07%
2019/10/28256.8500.0057.3021,4870.13%
2019/10/1700.00154.5054.90-11,559-0.06%
2019/09/2700.00455.0055.10-41,787-0.22%
2019/09/19257.20257.0556.8002,0200.00%
2019/09/09257.5000.0057.5022,1300.09%
2019/09/06259.40160.6059.6012,1180.05%
2019/09/03257.80258.1058.0001,9930.00%
2019/09/02257.50257.5057.5001,9830.00%
2019/08/23657.80558.1858.4012,0510.05%
2019/08/22358.10558.4258.10-22,022-0.10%
2019/08/21157.80157.2058.4001,9510.00%
2019/08/2000.00554.7054.90-51,871-0.27%
2019/08/0800.00152.3052.80-11,899-0.05%
2019/08/06552.2000.0053.2051,9050.26%
2019/08/05353.33252.5052.2011,9020.05%
2019/08/02255.1500.0054.8021,9140.10%
2019/07/26158.8000.0057.9011,9150.05%
2019/07/25358.47958.1958.80-61,913-0.31%
2019/07/2300.00157.9058.20-11,878-0.05%
2019/07/2200.00155.9056.20-11,842-0.05%
2019/07/15159.5000.0059.8011,8440.05%
2019/07/05159.5000.0059.2011,7360.06%
2019/07/03259.4500.0060.0021,7000.12%
2019/07/0200.00155.8058.70-11,566-0.06%
2019/07/01156.0000.0056.1011,4770.07%
2019/06/2700.00153.9054.10-11,467-0.07%
2019/06/24155.0000.0055.4011,4750.07%
2019/06/21455.30455.4055.8001,4460.00%
2019/06/191256.051155.9655.8011,4190.07%
2019/06/17155.5000.0054.8011,4020.07%
2019/06/12156.0000.0055.4011,4080.07%
2019/06/06555.10254.9054.3031,3470.22%
2019/06/03552.00551.6251.5001,2880.00%
2019/05/2800.00151.2051.40-11,308-0.08%
2019/05/22152.0000.0051.8011,6850.06%
2019/05/170.953.7000.0053.100.91,8550.05%
2019/05/15557.0000.0056.8051,9340.26%
2019/05/14657.47757.3457.80-11,936-0.05%
2019/05/10360.8000.0060.4031,9670.15%
2019/05/09258.8000.0058.8021,9430.10%
2019/05/08761.50560.9460.9021,9230.10%
2019/05/0700.00363.0362.80-31,925-0.16%
2019/04/0800.00169.4068.70-12,297-0.04%
2019/03/28267.60168.1067.6012,2860.04%
2019/03/25170.6000.0070.4012,3240.04%
2019/03/19174.2000.0074.1012,3870.04%
2019/03/15173.7000.0072.7012,3600.04%
2019/03/13372.33372.5072.8002,4250.00%
2019/03/11271.40272.7072.9002,5770.00%
2019/03/08370.031170.5771.40-82,588-0.31%
2019/03/07472.23470.9070.9002,6380.00%
2019/02/27373.07372.9372.9002,6850.00%
2019/02/261076.511075.7374.7002,6670.00%
2019/02/25475.581876.0475.90-142,679-0.52%
2019/02/221374.96676.5875.1072,6650.26%
2019/02/211676.06175.8074.70152,6330.57%
2019/02/20570.8814.174.9376.50-9.12,433-0.37%
2019/02/1300.00467.3067.20-42,153-0.19%
2019/02/1200.00268.1068.00-22,141-0.09%
2019/01/25465.9000.0066.1042,0710.19%
2019/01/24165.0000.0065.0012,0690.05%
2019/01/2300.00865.0065.80-82,067-0.39%
2019/01/16569.5800.0069.4052,0130.25%
2019/01/11968.9900.0068.8091,9600.46%
2019/01/0900.00570.5268.60-51,826-0.27%
2018/12/18366.30167.0065.6021,3900.14%
2018/12/17167.0000.0067.2011,3210.08%
2018/12/14264.1000.0064.3021,2790.16%
2018/12/13165.0000.0064.5011,2700.08%
2018/12/1200.00366.1064.80-31,253-0.24%
2018/12/1100.00161.7061.90-11,213-0.08%
2018/12/0700.00162.9062.10-11,201-0.08%
2018/12/06761.87362.2061.6041,1770.34%
2018/12/05968.861069.5266.90-11,121-0.09%
2018/12/04370.50369.8067.9001,0480.00%
2018/11/28264.60264.6064.8008830.00%
2018/11/22365.80363.7062.3008070.00%
2018/10/18157.1000.0056.1017890.13%
2018/10/16457.7000.0058.0048290.48%
2018/09/0700.00267.8065.20-2801-0.25%
2018/08/31273.9000.0074.2027790.26%
2018/08/2200.00471.5072.10-4821-0.49%
2018/08/2000.00172.8071.30-1819-0.12%
2018/08/17176.0000.0075.0018060.12%
2018/08/15180.1000.0080.1017550.13%
2018/08/08593.0000.0092.8057360.68%
2018/08/03694.90695.5095.5007590.00%
2018/07/30392.8000.0092.6037740.39%
2018/07/26394.3000.0094.9037840.38%
2018/07/192107.502106.50107.0008330.00%
2018/07/182103.007.3105.61106.50-5.3838-0.63%
2018/07/1300.002103.00102.50-2856-0.23%
2018/07/121101.0000.00101.0018920.11%
2018/07/11499.6300.0099.3049100.44%
2018/07/1000.002101.00101.00-2927-0.22%
2018/07/052100.001101.50101.0011,0830.09%
2018/07/034103.252106.00102.5021,0890.18%
2018/07/0200.005105.30105.50-51,086-0.46%
2018/06/293103.006.7103.63103.50-3.71,081-0.34%
2018/06/282100.7500.00100.0021,0710.19%
2018/06/273103.8300.00102.5031,0670.28%
2018/06/221105.0000.00105.0011,0770.09%
2018/06/203105.002106.00105.5011,0880.09%
2018/06/192107.7500.00107.5021,1060.18%
2018/06/142109.5000.00109.5021,1070.18%
2018/06/0600.0018110.00114.00-181,103-1.63%
2018/06/0518108.8600.00109.00181,0811.66%
2018/06/0100.001106.50107.50-11,052-0.10%
2018/05/311105.5000.00106.5011,0510.10%
2018/05/3000.005106.00105.50-51,051-0.48%
2018/05/2400.008104.50106.00-81,057-0.76%
2018/05/228106.8100.00106.0081,0690.75%
2018/05/031100.5000.0099.9011,2130.08%
2018/04/277100.96399.70100.0041,2090.33%
2018/04/266105.173102.00102.5031,1780.25%
2018/04/241108.0000.00109.0011,1500.09%
2018/04/180.8116.5000.00116.500.81,1640.07%
2018/03/291112.0000.00111.5011,2870.08%
2018/02/0900.001117.00117.00-12,843-0.04%
2018/02/061112.502119.25113.50-12,810-0.04%
2018/02/0500.003125.50125.00-32,761-0.11%
2018/02/011129.5000.00131.5012,7340.04%
2018/01/302128.0000.00127.5022,7250.07%
2018/01/173132.5000.00131.0032,9060.10%
2018/01/1600.004133.75134.00-42,913-0.14%
2018/01/091129.0000.00128.5013,0690.03%
2018/01/082128.0000.00128.0023,0620.07%
2018/01/051132.5000.00132.5013,0440.03%
2018/01/0200.001132.00133.00-12,998-0.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章