誠研 (3494)-凱基-土城券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	2	7.88	7.88	-2	163	-1.22%
2024/07/01	0	0.00	5	7.10	7.00	-5	198	-2.52%
2024/06/28	5	7.10	0	0.00	7.10	5	194	2.58%
2024/02/01	0	6.02	0	0.00	6.02	0	160	0.00%
2023/08/18	0	7.18	0	0.00	6.88	0	178	0.00%
2023/05/03	0	0.00	0.3	6.93	6.99	-0.3	1,031	-0.03%
2023/05/02	0	0.00	0.5	7.08	7.08	-0.5	1,037	-0.04%
2023/04/28	0	0.00	0	7.28	7.27	0	1,054	0.00%
2023/04/07	0	9.36	0	0.00	9.36	0	1,070	0.00%
2023/03/16	0	0.00	10	11.00	10.90	-10	1,568	-0.64%
2023/03/14	10	11.65	0	0.00	11.10	10	1,601	0.62%
2023/02/14	2	11.60	0	0.00	11.50	2	1,529	0.13%
2023/02/13	0	0.00	2	12.05	11.95	-2	1,516	-0.13%
2023/02/10	0	0.00	15	11.04	11.25	-15	1,487	-1.01%
2023/02/08	5	10.40	0	0.00	10.35	5	1,481	0.34%
2023/02/07	10	10.33	0	0.00	10.25	10	1,484	0.67%
2022/12/14	2	12.50	0	0.00	12.50	2	1,508	0.13%
2022/12/12	0	0.00	5	11.45	12.00	-5	1,449	-0.34%
2022/12/08	0	0.00	5	10.90	11.05	-5	1,385	-0.36%
2022/12/07	0	0.00	5	10.55	10.60	-5	1,347	-0.37%
2022/12/05	5	10.55	10	10.73	10.35	-5	1,356	-0.37%
2022/12/02	0	0.00	20	10.05	10.15	-20	1,353	-1.48%
2022/12/01	5	9.30	0	0.00	9.26	5	1,399	0.36%
2022/11/29	0	0.00	2	8.79	9.07	-2	1,470	-0.14%
2022/11/24	1	8.61	0	0.00	8.62	1	1,570	0.06%
2022/11/17	5	9.00	1	9.03	9.01	4	2,092	0.19%
2022/11/16	2	8.84	0	0.00	8.84	2	2,130	0.09%
2022/11/15	10	9.14	1	9.24	9.05	9	2,181	0.41%
2022/11/14	8	9.15	0	0.00	9.04	8	2,233	0.36%
2022/11/11	0	0.00	1	9.07	9.01	-1	2,319	-0.04%
2022/11/10	2	9.00	0	0.00	9.03	2	2,428	0.08%
2022/11/09	12	9.35	0	0.00	9.19	12	2,638	0.45%
2022/11/08	0	0.00	5	10.10	9.50	-5	2,772	-0.18%
2022/11/07	5	9.59	20	9.28	9.59	-15	2,797	-0.54%
2022/11/04	0	0.00	10	8.70	8.72	-10	2,830	-0.35%
2022/11/03	5	8.40	0	0.00	8.46	5	2,902	0.17%
2022/11/02	5	8.64	10	8.80	8.64	-5	3,038	-0.16%
2022/10/31	10	8.45	0	0.00	8.39	10	3,349	0.30%
2022/10/28	5	8.70	20	8.81	8.27	-15	3,444	-0.44%
2022/10/27	25	8.67	10	8.85	9.02	15	3,525	0.43%
2022/10/26	15	8.20	15	8.61	8.51	0	3,748	0.00%
2022/10/24	0	0.00	7	8.44	8.25	-7	4,016	-0.17%
2022/10/21	27	8.48	20	8.36	8.20	7	4,102	0.17%
2022/10/20	0	0.00	1	8.50	8.60	-1	4,295	-0.02%
2022/10/19	21	9.02	0	0.00	8.82	21	4,466	0.47%
2022/10/14	0	0.00	5	9.35	9.20	-5	4,562	-0.11%
2022/10/13	5	9.03	0	0.00	8.66	5	4,598	0.11%
2022/09/08	0	0.00	2	13.35	13.35	-2	4,914	-0.04%
2022/09/07	2	12.25	0	0.00	13.20	2	4,867	0.04%
2022/09/05	0	0.00	20	12.45	12.45	-20	4,820	-0.41%
2022/08/31	0	0.00	4	13.85	13.55	-4	4,986	-0.08%
2022/08/30	4	13.84	0	0.00	13.85	4	4,982	0.08%
2022/08/25	0	0.00	25	15.50	15.00	-25	4,752	-0.53%
2022/08/24	25	16.50	0	0.00	15.70	25	4,614	0.54%
2022/08/18	10	15.28	0	0.00	15.15	10	4,266	0.23%
2022/08/17	10	15.10	0	0.00	15.75	10	4,175	0.24%
2022/08/16	0	0.00	102	15.32	15.40	-102	4,062	-2.51%	大賣/鉅額交易
2022/08/15	102	14.65	45	14.56	14.65	57	3,842	1.48%	大買/
2022/08/12	5	13.55	0	0.00	13.35	5	3,686	0.14%
2022/08/10	0	0.00	2	14.05	13.90	-2	3,530	-0.06%
2022/08/09	6	14.20	0	0.00	14.30	6	3,452	0.17%
2022/08/08	14	13.91	4	14.05	14.40	10	3,307	0.30%
2022/08/05	0	0.00	20	12.65	13.10	-20	3,103	-0.64%
2022/08/02	44	12.49	0	0.00	12.50	44	2,767	1.59%
2022/08/01	0	0.00	2	12.15	12.45	-2	2,511	-0.08%
2022/07/29	0	0.00	24	11.30	11.35	-24	2,360	-1.02%
2022/07/28	6	10.40	0	0.00	10.35	6	2,208	0.27%
2022/07/27	20	10.30	14	10.65	10.80	6	2,104	0.29%
2022/07/26	15	10.46	16	10.32	10.65	-1	1,895	-0.05%
2022/07/25	15	9.38	0	0.00	9.71	15	1,709	0.88%
2022/07/20	0	0.00	2	9.25	9.13	-2	1,589	-0.13%
2022/07/19	0.6	8.84	10	9.31	9.30	-9.4	1,538	-0.61%
2022/07/14	4	8.57	0	0.00	8.70	4	1,438	0.28%
2022/07/08	5	9.46	0	0.00	9.05	5	1,268	0.39%
2022/07/07	5	8.68	5	9.20	9.68	0	1,165	0.00%
2022/07/06	5	8.50	0	0.00	8.83	5	1,014	0.49%
2022/06/29	0	0.00	4	8.24	8.00	-4	803	-0.50%
2022/06/28	4	8.00	0	0.00	8.20	4	777	0.51%
2022/06/27	0	0.00	8	8.30	8.16	-8	759	-1.05%
2022/06/24	8	7.87	0	0.00	8.05	8	731	1.09%
2022/06/20	0	0.00	12	7.30	7.10	-12	660	-1.82%
2022/06/17	12	7.45	0	0.00	7.45	12	642	1.87%
2022/06/16	0	0.00	5	7.78	7.45	-5	615	-0.81%
2022/06/15	5	7.92	0	0.00	7.80	5	585	0.85%
2022/04/15	0	5.32	0	0.00	5.48	0	63	0.00%
2022/02/23	0	0.00	26	5.05	5.04	-26	125	-20.74%
2021/12/30	0	0.00	5	4.87	4.98	-5	148	-3.36%
2021/12/29	5	4.89	0	0.00	4.87	5	147	3.40%
2021/11/16	5	3.85	0	0.00	3.80	5	143	3.49%
2021/11/10	15	4.00	0	0.00	4.00	15	127	11.80%
2021/11/09	20	4.02	0	0.00	4.02	20	119	16.72%
2021/10/21	0	0.00	2	3.20	3.20	-2	61	-3.26%
2021/10/20	1	3.24	0	0.00	3.25	1	64	1.55%
2021/10/19	1	3.19	0	0.00	3.25	1	65	1.52%
2021/05/18	0	0.00	1	3.97	4.18	-1	739	-0.14%
2021/05/17	1	3.90	0	0.00	3.80	1	734	0.14%
2021/04/29	0	0.00	20	5.11	5.01	-20	638	-3.13%
2021/04/27	0	5.30	0	0.00	5.20	0	619	0.00%
2021/04/23	20	5.00	0	0.00	4.90	20	568	3.52%
2021/01/05	0	0.00	15	5.02	5.04	-15	857	-1.75%
2020/12/31	15	5.46	8	5.59	5.31	7	848	0.82%
2020/12/30	8	5.56	0	0.00	5.56	8	784	1.02%
2020/12/11	0	0.00	1	4.91	4.89	-1	1,226	-0.08%
2020/12/03	1	5.09	0	0.00	5.00	1	1,185	0.08%
2020/10/22	0	0.00	7	4.79	4.75	-7	1,121	-0.62%
2020/10/12	2	5.19	0	0.00	5.19	2	1,122	0.18%
2020/10/05	5	5.57	18	5.59	5.54	-13	1,313	-0.99%
2020/09/30	18	5.32	0	0.00	5.34	18	1,284	1.40%
2020/09/28	0	0.00	13	5.01	5.10	-13	1,264	-1.03%
2020/09/25	9	5.57	5	5.83	5.48	4	1,255	0.32%
2020/09/24	9	6.16	0	0.00	6.08	9	1,170	0.77%
2020/09/22	0	0.00	10	5.32	5.15	-10	936	-1.07%
2020/09/21	10	5.36	10	5.36	5.36	0	872	0.00%
2020/09/18	10	4.73	0	0.00	4.88	10	830	1.20%
2020/08/05	0	0.00	22	4.27	4.33	-22	628	-3.50%
2020/08/04	22	4.36	0	0.00	4.40	22	616	3.57%
2020/07/03	0	0.00	16	3.48	3.40	-16	211	-7.56%
2020/07/02	0	0.00	1	3.50	3.52	-1	202	-0.49%
2020/06/19	0	0.00	3	3.50	3.51	-3	197	-1.52%
2020/04/09	0	0.00	1	3.20	3.23	-1	249	-0.40%
2020/04/08	1	3.13	0	0.00	3.21	1	259	0.39%
2020/04/06	0	0.00	10	3.07	3.10	-10	333	-2.99%
2020/04/01	0	0.00	10	3.09	3.10	-10	360	-2.78%
2020/02/27	0	0.00	10	4.32	4.30	-10	321	-3.11%
2020/01/31	10	4.44	0	0.00	4.44	10	312	3.20%
2020/01/14	0	0.00	10	4.62	4.66	-10	259	-3.85%
2019/12/31	50	5.76	0	0.00	5.16	50	228	21.89%
2019/05/16	0	0.00	5	4.73	4.71	-5	329	-1.52%
2019/05/10	5	5.05	0	0.00	5.05	5	324	1.54%
2018/10/05	1	6.74	0	0.00	6.78	1	267	0.37%
2018/06/11	0	0.00	1	10.30	10.15	-1	765	-0.13%
2018/06/07	0	0.00	5	10.30	10.15	-5	735	-0.68%
2018/06/01	1	10.10	0	0.00	9.98	1	725	0.14%
2018/05/30	0	0.00	17	9.98	9.87	-17	712	-2.38%
2018/05/02	0	0.00	15	10.08	9.99	-15	852	-1.76%
2018/04/30	5	10.20	3	10.05	10.00	2	868	0.23%
2018/04/25	4	9.70	0	0.00	9.80	4	932	0.43%
2018/04/18	2	10.20	2	10.40	10.15	0	964	0.00%
2018/04/17	0	0.00	2	10.00	10.10	-2	934	-0.21%
2018/04/16	0	0.00	2	10.10	10.00	-2	935	-0.21%
2018/04/13	0	0.00	2	10.00	10.25	-2	936	-0.21%
2018/04/12	1	10.00	4	10.00	10.00	-3	967	-0.31%
2018/04/11	0	0.00	2	10.10	10.05	-2	972	-0.21%
2018/04/10	0	0.00	2	10.00	9.99	-2	974	-0.21%
2018/03/22	0	0.00	2	10.60	10.55	-2	1,007	-0.20%
2018/03/16	1	11.20	1	11.00	10.80	0	1,003	0.00%
2018/02/06	13	10.21	0	0.00	9.97	13	1,067	1.22%
2018/02/02	3	11.17	0	0.00	11.30	3	1,053	0.28%
2018/02/01	1	11.20	0	0.00	11.35	1	1,056	0.09%
2018/01/31	2	11.25	0	0.00	11.25	2	1,061	0.19%
2018/01/29	4	11.38	0	0.00	11.30	4	1,085	0.37%
2018/01/26	2	11.65	0	0.00	11.55	2	1,079	0.19%
2018/01/24	2	11.80	0	0.00	11.75	2	1,078	0.19%
2018/01/23	13	11.95	0	0.00	11.80	13	1,058	1.23%
2018/01/22	7	12.36	0	0.00	12.05	7	1,053	0.66%