陽程 (3498)-凱基-土城券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
54.3
漲跌
▼1.3
漲幅
-2.34%
成交量
953張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	55.60	0	0.00	54.30	0	6,463	0.00%
2024/11/20	2	57.05	2	56.15	55.60	0	6,483	0.00%
2024/11/13	1	61.00	1	60.20	59.80	0	6,804	0.00%
2024/11/08	17	68.97	15	66.10	65.50	2	6,901	0.03%
2024/11/07	3	67.87	9	69.24	69.30	-6	6,727	-0.09%
2024/11/01	4	66.33	0.3	67.50	65.80	3.7	6,547	0.06%
2024/10/29	6	66.85	0	0.00	64.80	6	6,513	0.09%
2024/10/28	21	66.99	20	66.60	66.10	1	6,526	0.02%
2024/10/25	18	69.32	15	67.60	67.20	3	6,486	0.05%
2024/10/24	5	71.50	5	71.88	69.70	0	6,453	0.00%
2024/10/23	21	72.20	22	72.64	71.60	-1	6,390	-0.02%
2024/10/22	6	70.70	11	73.10	74.10	-5	6,263	-0.08%
2024/10/21	17	70.49	11	72.20	70.40	6	6,205	0.10%
2024/10/18	2	69.45	0	0.00	69.70	2	6,132	0.03%
2024/10/17	5	73.50	2	72.55	73.30	3	5,974	0.05%
2024/10/16	0	0.00	4	73.03	73.80	-4	5,687	-0.07%
2024/10/15	11	68.95	10	70.33	67.10	1	5,526	0.02%
2024/10/14	11	62.27	17	63.71	66.40	-6	4,937	-0.12%
2024/10/11	1	61.40	0	0.00	60.40	1	4,538	0.02%
2024/10/08	0	57.70	1	57.90	58.10	-1	4,534	-0.02%
2024/10/07	2	58.50	1	58.40	58.30	1	4,554	0.02%
2024/10/01	0	54.80	0	0.00	57.60	0	5,014	0.00%
2024/09/26	2	56.40	1.5	55.97	55.40	0.5	5,372	0.01%
2024/09/25	12	59.23	17	57.64	56.80	-5	5,382	-0.09%
2024/09/24	13	58.29	12	57.23	59.00	1	5,539	0.02%
2024/09/23	112	57.48	219	57.56	58.50	-107	5,412	-1.98%	大買/大賣/鉅額交易
2024/09/20	233	56.87	120	56.96	56.30	113	5,253	2.15%	大買/大賣/鉅額交易
2024/09/19	0	0.00	2	54.90	54.30	-2	5,222	-0.04%
2024/09/18	234.5	57.28	232	56.95	55.10	2.5	5,474	0.05%	大買/大賣/
2024/09/13	8	53.30	8	53.84	54.30	0	5,278	0.00%
2024/09/05	0	0.00	1	53.50	51.20	-1	4,967	-0.02%
2024/09/04	5	51.10	5	50.90	51.70	0	4,890	0.00%
2024/09/03	10	51.60	10	54.40	51.50	0	4,854	0.00%
2024/09/02	10	52.60	10	51.40	51.20	0	4,766	0.00%
2024/08/27	2	54.50	2	56.00	56.80	0	4,453	0.00%
2024/08/21	0	0.00	1	51.40	50.70	-1	4,308	-0.02%
2024/08/20	1	52.00	0	0.00	52.60	1	4,288	0.02%
2024/08/19	1	51.80	0	0.00	52.80	1	4,229	0.02%
2024/08/16	2	50.70	4	51.48	50.80	-2	4,186	-0.05%
2024/08/14	1	48.40	0	0.00	48.75	1	3,984	0.03%
2024/08/09	1	45.00	1	45.40	43.20	0	3,862	0.00%
2024/08/06	0	0.00	6	41.61	38.45	-6	3,863	-0.16%
2024/08/01	1	49.20	1	48.80	48.75	0	3,772	0.00%
2024/07/22	1	50.60	3	48.48	46.30	-2	3,544	-0.06%
2024/07/19	0	0.00	3	51.27	50.90	-3	3,484	-0.09%
2024/07/18	1	49.80	0	0.00	49.90	1	3,419	0.03%
2024/07/17	1	52.30	1	51.50	51.40	0	3,379	0.00%
2024/07/16	0	0.00	2	51.00	50.30	-2	3,319	-0.06%
2024/07/15	2	54.00	1	52.20	51.50	1	3,290	0.03%
2024/07/11	1.1	53.57	5	54.56	55.40	-3.9	3,172	-0.12%
2024/07/10	8	56.79	0	0.00	57.00	8	3,077	0.26%
2024/07/09	3.4	59.60	0	0.00	56.60	3.4	2,907	0.12%
2024/07/08	4.2	63.45	2	63.05	62.80	2.2	2,840	0.08%
2024/07/05	3	59.00	4	61.88	63.20	-1	2,562	-0.04%
2024/07/04	2	57.50	1	55.40	57.50	1	2,289	0.04%
2024/07/03	1	51.20	1	52.30	52.30	0	2,214	0.00%
2024/07/02	4	48.51	6	48.57	47.55	-2	2,052	-0.10%
2024/07/01	2	45.25	0	0.00	44.80	2	1,856	0.11%
2024/06/28	5	47.15	1	49.25	47.10	4	1,817	0.22%
2024/06/27	1	46.70	1	48.00	48.00	0	1,599	0.00%
2024/06/26	9	44.72	14	44.40	43.65	-5	1,543	-0.32%
2024/06/25	7	45.42	5	43.86	44.50	2	1,645	0.12%
2024/06/24	4	45.43	5	46.55	45.40	-1	1,604	-0.06%
2024/06/17	1	36.55	0	0.00	36.65	1	1,632	0.06%
2024/06/11	1	36.65	0	0.00	36.55	1	1,681	0.06%
2024/06/07	0	0.00	0	38.75	38.70	0	1,668	0.00%
2024/05/31	1	39.75	0	0.00	39.55	1	1,573	0.06%
2024/05/27	4	41.40	1	41.95	41.10	3	1,481	0.20%
2024/05/16	0	0.00	1	37.80	38.05	-1	1,243	-0.08%
2024/05/13	1	37.20	0	0.00	37.60	1	1,122	0.09%
2024/05/07	0	31.65	0	0.00	32.55	0	1,033	0.00%
2024/04/18	1	33.60	0	0.00	33.30	1	1,029	0.10%
2024/04/17	0	0.00	2	34.10	33.70	-2	1,023	-0.20%
2024/04/15	0	0.00	0.1	37.95	36.20	-0.1	1,005	-0.01%
2024/04/11	0	38.00	0	0.00	36.70	0	987	0.00%
2024/04/08	1	37.20	0	0.00	38.60	1	956	0.10%
2024/04/01	1	39.15	1	39.90	38.40	0	907	0.00%
2024/03/27	0	0.00	1	41.00	41.15	-1	689	-0.15%
2024/03/22	2	39.95	0	0.00	39.65	2	548	0.36%
2024/03/21	0	0.00	1	39.85	40.95	-1	507	-0.20%
2024/03/20	3	40.58	0	0.00	39.70	3	402	0.75%
2024/02/02	0.1	30.42	0	0.00	30.25	0.1	108	0.06%
2024/02/01	0.1	30.75	0	0.00	30.55	0.1	108	0.05%
2023/08/04	0	0.00	1	37.00	37.00	-1	904	-0.11%
2023/07/25	0	0.00	1	38.10	38.45	-1	875	-0.11%
2023/07/04	1	44.50	0	0.00	43.55	1	782	0.13%
2023/06/16	0	0.00	1	47.30	48.00	-1	612	-0.16%
2023/06/15	1	47.60	0	0.00	47.90	1	571	0.17%
2023/06/14	1	47.05	2	46.25	46.10	-1	504	-0.20%
2023/06/13	0	0.00	1	46.15	45.05	-1	454	-0.22%
2023/06/05	2	34.95	0	0.00	34.95	2	190	1.05%
2023/05/25	0	0.00	2	36.25	36.00	-2	201	-0.99%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/17	0	37.00	0	0.00	35.30	0	281	0.00%
2023/02/09	0	0.00	1	39.20	39.80	-1	328	-0.30%
2023/02/07	0	0.00	2	39.08	39.50	-2	310	-0.64%
2022/08/15	0	0.00	2	28.20	28.15	-2	120	-1.65%
2022/08/12	2	28.58	0	0.00	29.00	2	116	1.72%
2022/05/26	0	0.00	2	28.93	28.20	-2	65	-3.04%
2022/05/25	3	28.30	1	28.30	28.30	2	59	3.35%
2022/03/31	0	31.00	0	0.00	29.65	0	87	0.00%
2022/01/07	1	34.90	0	0.00	34.50	1	90	1.11%
2022/01/06	4	35.40	0	0.00	35.10	4	87	4.56%
2021/12/08	1	32.60	0	0.00	32.85	1	69	1.43%
2021/09/30	2	34.30	2	34.53	34.45	0	231	0.00%
2021/09/03	0	0.00	1	36.55	37.00	-1	256	-0.39%
2021/08/25	0.3	36.25	0	0.00	36.25	0.3	260	0.11%
2021/08/24	2	35.10	2	35.15	34.75	0	262	0.00%
2021/08/03	2	38.00	2	37.95	37.85	0	326	0.00%
2021/07/19	5	39.40	5	39.08	38.90	0	346	0.00%
2021/07/13	7	41.81	7	40.76	40.25	0	341	0.00%
2021/07/12	5	43.18	4	43.93	43.30	1	328	0.30%
2021/07/07	0	0.00	1	38.40	38.40	-1	274	-0.36%
2021/07/05	5	38.16	5	38.38	38.50	0	299	0.00%
2021/06/29	0	0.00	1	37.50	37.00	-1	368	-0.27%
2021/06/10	3	37.05	3	37.00	37.50	0	664	0.00%
2021/06/04	2	37.50	2	37.45	38.00	0	670	0.00%
2021/05/31	4	37.11	4	37.01	37.25	0	670	0.00%
2021/05/25	4	36.40	4	36.15	36.10	0	677	0.00%
2021/05/24	2	35.68	2	36.00	36.00	0	678	0.00%
2021/05/21	9	35.69	9	35.37	35.50	0	679	0.00%
2021/05/20	2	35.40	2	34.85	35.10	0	682	0.00%
2021/05/19	5	33.40	5	35.06	36.00	0	684	0.00%
2021/05/17	2	32.80	2	30.45	30.35	0	680	0.00%
2021/05/14	5	34.96	5	33.89	33.70	0	666	0.00%
2021/05/13	4	32.99	4	34.00	34.30	0	662	0.00%
2021/05/12	0	0.00	1	36.05	34.90	-1	657	-0.15%
2021/05/11	2	39.25	2	38.65	38.70	0	649	0.00%
2021/05/10	2	38.75	2	39.60	39.70	0	650	0.00%
2021/04/28	2	42.25	2	41.60	41.60	0	662	0.00%
2021/04/27	3	42.37	3	42.28	42.05	0	675	0.00%
2021/04/26	4	41.66	4	42.19	42.25	0	682	0.00%
2021/04/23	5	41.24	5	41.73	41.55	0	688	0.00%
2021/04/22	6	43.06	6	41.46	41.10	0	699	0.00%
2021/04/20	4	43.33	4	43.81	43.70	0	716	0.00%
2021/04/16	7	43.85	7	43.82	43.55	0	741	0.00%
2021/04/15	3	42.43	3	43.25	43.40	0	772	0.00%
2021/04/13	9	45.60	9	44.30	43.95	0	937	0.00%
2021/04/08	0	0.00	1	47.70	47.70	-1	953	-0.10%
2021/04/07	4	44.95	4	46.03	46.00	0	918	0.00%
2021/04/06	17	45.40	17	44.76	44.70	0	909	0.00%
2021/04/01	5	44.08	5	45.23	45.35	0	915	0.00%
2021/03/30	14	44.00	14	43.69	43.60	0	914	0.00%
2021/03/26	6	43.46	6	43.13	43.10	0	916	0.00%
2021/03/25	6	43.68	6	42.94	42.90	0	916	0.00%
2021/03/24	4	44.41	4	44.25	44.15	0	907	0.00%
2021/03/23	4	44.98	4	44.44	44.25	0	905	0.00%
2021/03/22	13	47.09	13	45.84	45.20	0	896	0.00%
2021/03/19	9	45.24	9	47.46	47.55	0	869	0.00%
2021/03/17	2	40.75	2	41.90	42.05	0	717	0.00%
2021/03/15	3	40.23	3	40.20	40.15	0	721	0.00%
2021/03/12	2	40.85	2	40.63	40.55	0	740	0.00%
2021/03/10	5	41.04	5	41.06	40.90	0	768	0.00%
2021/03/08	3	40.35	3	39.80	40.10	0	778	0.00%
2021/03/03	2	40.98	2	41.25	41.25	0	814	0.00%
2021/03/02	3	42.23	3	41.33	41.00	0	824	0.00%
2021/02/26	1	40.10	1	41.80	41.90	0	832	0.00%
2021/02/24	5	41.11	5	40.35	40.30	0	864	0.00%
2021/02/22	2	41.30	2	41.95	41.65	0	895	0.00%
2021/02/18	3	39.77	3	40.02	40.05	0	906	0.00%
2021/02/05	2	38.70	4	38.33	38.60	-2	925	-0.22%
2021/02/04	3	39.10	3	38.45	38.45	0	956	0.00%
2021/02/03	5	39.07	5	38.77	39.00	0	975	0.00%
2021/02/02	2	37.70	0	0.00	38.75	2	997	0.20%
2021/01/29	2	40.05	2	38.70	37.30	0	1,045	0.00%
2021/01/26	5	41.36	5	40.50	40.60	0	1,054	0.00%
2021/01/25	3	40.77	3	41.20	41.35	0	1,069	0.00%
2021/01/21	11	41.01	11	40.27	40.25	0	1,122	0.00%
2021/01/20	4	41.49	4	40.95	40.50	0	1,178	0.00%
2021/01/19	8	43.49	8	42.68	42.50	0	1,181	0.00%
2021/01/18	5	43.64	5	43.20	43.20	0	1,202	0.00%
2021/01/15	17	46.91	17	45.66	45.15	0	1,273	0.00%
2021/01/14	5	46.22	5	47.11	46.90	0	1,302	0.00%
2021/01/13	4	45.60	4	45.39	45.30	0	1,306	0.00%
2021/01/12	10	47.78	10	46.27	45.20	0	1,327	0.00%
2021/01/11	14	48.36	14	48.19	48.20	0	1,340	0.00%
2021/01/08	5	47.31	5	48.11	48.20	0	1,364	0.00%
2021/01/07	15	49.77	14	49.43	49.40	1	1,422	0.07%
2021/01/06	3	48.53	4	49.93	49.10	-1	1,471	-0.07%
2021/01/05	1	47.95	1	45.80	47.95	0	1,405	0.00%
2020/12/31	4	43.23	4	42.80	42.80	0	1,479	0.00%
2020/12/30	2	43.10	2	43.00	42.90	0	1,584	0.00%
2020/12/29	8	44.23	9	43.09	43.00	-1	1,603	-0.06%
2020/12/28	11	44.38	10	44.64	44.50	1	1,611	0.06%
2020/12/25	2	42.43	2	43.35	43.90	0	1,630	0.00%
2020/12/24	5	41.76	5	41.87	41.80	0	1,625	0.00%
2020/12/22	4	41.69	4	40.71	40.10	0	1,670	0.00%
2020/12/21	7	41.72	7	41.61	41.55	0	1,690	0.00%
2020/12/18	9	43.27	9	42.41	42.35	0	1,763	0.00%
2020/12/17	14	44.18	14	43.21	43.00	0	2,015	0.00%
2020/12/16	6	43.50	6	44.12	44.15	0	2,016	0.00%
2020/12/14	5	42.96	5	42.84	42.80	0	2,009	0.00%
2020/12/11	3	42.23	3	42.40	42.10	0	2,005	0.00%
2020/12/10	0	0.00	1	41.80	42.05	-1	1,997	-0.05%
2020/12/09	17	44.09	17	43.11	43.00	0	1,990	0.00%
2020/12/08	3	42.70	2	44.65	44.55	1	1,984	0.05%
2020/12/07	8	40.76	8	41.96	42.25	0	1,967	0.00%
2020/12/04	10	42.31	10	41.29	41.00	0	1,956	0.00%
2020/12/02	9	43.06	9	42.92	42.90	0	1,944	0.00%
2020/12/01	9	42.61	9	43.19	42.70	0	1,947	0.00%
2020/11/30	7	43.26	9	43.23	42.70	-2	1,949	-0.10%
2020/11/27	7	45.19	7	44.75	44.75	0	1,934	0.00%
2020/11/25	2	45.90	0	0.00	45.50	2	1,936	0.10%
2020/11/24	7	44.79	9	44.59	44.30	-2	1,931	-0.10%
2020/11/23	9	46.21	11	44.85	44.80	-2	1,920	-0.10%
2020/11/20	3	46.38	3	46.50	46.55	0	1,907	0.00%
2020/11/18	2	49.00	2	48.95	48.90	0	1,881	0.00%
2020/11/17	3	48.62	3	49.13	48.30	0	1,885	0.00%
2020/11/16	5	49.68	5	48.60	48.30	0	1,893	0.00%
2020/11/13	3	48.92	3	49.62	49.60	0	1,894	0.00%
2020/11/12	9	51.23	9	48.76	48.65	0	1,892	0.00%
2020/11/11	5	52.42	5	51.68	51.50	0	1,908	0.00%
2020/11/10	13	54.96	13	53.24	53.00	0	1,921	0.00%
2020/11/09	2	52.30	2	55.05	55.00	0	1,918	0.00%
2020/11/06	4	51.65	4	52.90	51.80	0	1,896	0.00%
2020/11/05	6	51.10	6	51.15	51.10	0	1,888	0.00%
2020/11/04	6	52.10	6	51.03	50.90	0	1,887	0.00%
2020/11/03	10	51.01	10	51.54	52.00	0	1,881	0.00%
2020/11/02	4	50.25	4	50.75	51.00	0	1,872	0.00%
2020/10/30	13	51.89	18	50.20	50.00	-5	1,861	-0.27%
2020/10/29	4	51.40	4	52.23	53.40	0	1,841	0.00%
2020/10/28	7	53.50	5	51.78	51.50	2	1,812	0.11%
2020/10/27	5	57.08	5	56.50	56.50	0	1,750	0.00%
2020/10/26	9	58.80	9	58.06	57.40	0	1,736	0.00%
2020/10/23	14	57.51	15	58.54	58.50	-1	1,719	-0.06%
2020/10/22	6	56.17	3	56.70	57.80	3	1,644	0.18%
2020/10/21	1	55.20	1	54.80	54.20	0	1,610	0.00%
2020/10/15	10	55.78	7	55.96	56.00	3	1,531	0.20%
2020/10/14	4	55.13	2	55.45	55.60	2	1,449	0.14%
2020/10/13	12	51.68	10	50.20	50.60	2	1,374	0.15%
2020/10/12	21	49.37	21	49.13	49.95	0	1,321	0.00%
2020/10/08	4	48.61	4	49.76	50.00	0	1,305	0.00%
2020/10/07	5	46.59	5	48.49	47.70	0	1,257	0.00%
2020/10/06	9	44.32	9	44.35	44.45	0	1,207	0.00%
2020/10/05	4	42.65	4	43.95	44.25	0	1,207	0.00%
2020/09/30	5	42.52	5	43.09	43.00	0	1,253	0.00%
2020/09/29	11	41.29	11	40.83	41.70	0	1,231	0.00%
2020/09/28	9	40.58	9	41.33	41.75	0	1,232	0.00%
2020/09/24	1	42.55	4	42.21	41.75	-3	1,206	-0.25%
2020/09/23	7	43.28	11	43.82	43.30	-4	1,189	-0.34%
2020/09/22	5	45.10	12	48.65	43.60	-7	1,123	-0.62%
2020/09/03	0	0.00	1	38.00	38.50	-1	1,197	-0.08%
2020/09/02	0	0.00	1	38.00	37.95	-1	1,184	-0.08%
2020/08/26	5	34.70	5	35.31	35.25	0	1,138	0.00%
2020/08/03	0	0.00	9	33.12	34.55	-9	978	-0.92%
2020/07/31	8	33.53	0	0.00	33.10	8	970	0.82%
2020/07/30	1	33.30	0	0.00	33.60	1	966	0.10%
2020/07/24	2	34.70	2	33.10	33.30	0	942	0.00%
2020/07/23	1	35.05	1	35.00	35.10	0	930	0.00%
2020/07/22	0	0.00	2	35.30	35.30	-2	921	-0.22%
2020/07/20	2	32.80	0	0.00	32.65	2	898	0.22%
2020/07/14	10	37.75	0	0.00	35.00	10	832	1.20%
2020/07/13	2	38.50	0	0.00	37.35	2	790	0.25%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/07/09	2	44.00	0	0.00	43.65	2	716	0.28%
2020/07/07	10	47.73	30	46.73	47.00	-20	645	-3.10%
2020/07/06	20	44.20	0	0.00	45.45	20	637	3.14%
2020/07/02	3	40.40	19	40.99	41.00	-16	615	-2.60%
2020/07/01	12	40.43	6	39.97	40.40	6	605	0.99%
2020/06/30	3	38.00	12	38.34	38.30	-9	594	-1.51%
2020/06/29	11	38.31	11	38.71	37.60	0	590	0.00%
2020/06/24	3	38.22	3	38.07	37.55	0	584	0.00%
2020/06/23	1	38.40	0	0.00	38.40	1	577	0.17%
2020/06/22	25	39.69	6	39.17	38.95	19	559	3.39%
2020/06/18	1	34.40	3	33.50	34.40	-2	496	-0.40%
2020/06/17	10	32.90	11	33.87	33.70	-1	474	-0.21%
2020/06/16	13	31.53	15	32.65	33.30	-2	435	-0.46%
2020/06/15	13	30.32	13	31.00	32.05	0	364	0.00%
2020/06/12	5	29.13	0	0.00	29.15	5	265	1.88%
2020/03/06	0	0.00	2	28.48	28.00	-2	338	-0.59%
2020/03/05	2	28.70	2	29.53	28.00	0	342	0.00%
2020/02/27	1	28.80	0	0.00	28.55	1	317	0.31%
2020/02/26	1	31.25	2	31.70	31.70	-1	298	-0.33%
2020/02/25	2	31.40	0	0.00	31.25	2	284	0.70%
2019/04/11	1	31.15	0	0.00	30.65	1	60	1.66%
2019/01/16	0	0.00	0.3	33.90	33.90	-0.3	86	-0.32%
2019/01/11	0	0.00	0.2	34.00	34.20	-0.2	98	-0.23%
2018/12/25	0	0.00	10	33.60	33.80	-10	130	-7.64%
2018/09/21	0	0.00	2	32.65	32.45	-2	186	-1.07%
2018/09/12	2	32.10	0	0.00	32.60	2	149	1.34%
2018/09/10	0	0.00	1	28.60	27.20	-1	125	-0.80%
2018/08/13	0	0.00	10	36.00	36.10	-10	282	-3.53%
2018/08/08	0	0.00	1	38.80	38.65	-1	287	-0.35%
2018/08/06	1	39.25	5	38.70	38.90	-4	289	-1.38%
2018/07/30	0	0.00	6	38.57	38.55	-6	302	-1.98%
2018/07/23	0	0.00	5	39.05	39.05	-5	313	-1.60%
2018/07/20	0	0.00	5	39.10	39.95	-5	316	-1.58%
2018/07/13	0	0.00	1	39.80	40.00	-1	325	-0.31%
2018/07/12	1	39.45	3	39.00	39.55	-2	325	-0.61%
2018/07/11	1	39.80	0	0.00	39.05	1	327	0.31%
2018/07/10	0	0.00	5	39.40	39.40	-5	326	-1.53%
2018/07/04	2	39.35	0	0.00	39.50	2	328	0.61%
2018/06/29	1	40.30	0	0.00	40.45	1	333	0.30%
2018/06/07	3	45.13	3	46.05	46.10	0	334	0.00%
2018/06/06	0	0.00	1	45.10	44.90	-1	333	-0.30%
2018/06/04	0	0.00	1	45.55	45.40	-1	328	-0.30%
2018/06/01	0	0.00	2	46.00	45.60	-2	324	-0.62%
2018/05/31	2	45.65	0	0.00	45.65	2	320	0.62%
2018/05/22	1	40.20	0	0.00	40.40	1	196	0.51%
2018/04/26	0	0.00	15	40.92	40.60	-15	286	-5.24%
2018/04/25	0	0.00	5	42.10	42.10	-5	287	-1.74%
2018/03/31	1	48.65	1	48.00	47.90	0	386	0.00%
2018/02/12	0	0.00	10	45.30	45.40	-10	436	-2.29%
2018/02/06	0	0.00	1	49.10	48.25	-1	431	-0.23%
2018/02/01	1	54.90	2	55.00	52.80	-1	422	-0.24%
2018/01/26	3	53.70	3	53.27	53.20	0	394	0.00%
2018/01/24	0	0.00	1	53.20	53.20	-1	405	-0.25%
2018/01/23	0	0.00	1	53.50	53.20	-1	405	-0.25%
2018/01/18	2	54.10	4	54.10	53.60	-2	412	-0.48%
2018/01/17	8	55.29	4	54.25	54.00	4	412	0.97%
2018/01/16	1	54.60	2	55.20	55.20	-1	393	-0.25%
2018/01/15	1	53.10	2	53.20	53.20	-1	368	-0.27%
2018/01/12	3	53.03	12	52.83	52.60	-9	366	-2.45%
2018/01/08	2	52.90	2	52.50	52.40	0	372	0.00%
2018/01/05	1	52.50	0	0.00	52.60	1	374	0.27%